Quantcast

Siacoin SC

90 days
60 days
30 days

Trend over the last 30 days-21%

0.005 $0.005 $0.005 $0.005 $0.004 $0.004 $0.004 $0.004 $
Now: 0.0041$
22/02/2025: 0.0042$
21/02/2025: 0.0040$
20/02/2025: 0.0041$
19/02/2025: 0.0042$
18/02/2025: 0.0041$
17/02/2025: 0.0044$
16/02/2025: 0.0041$
15/02/2025: 0.0040$
14/02/2025: 0.0041$
13/02/2025: 0.0041$
12/02/2025: 0.0042$
11/02/2025: 0.0040$
10/02/2025: 0.0040$
09/02/2025: 0.0039$
08/02/2025: 0.0039$
07/02/2025: 0.0038$
06/02/2025: 0.0040$
05/02/2025: 0.0042$
04/02/2025: 0.0042$
03/02/2025: 0.0045$
02/02/2025: 0.0042$
01/02/2025: 0.0049$
31/01/2025: 0.0051$
30/01/2025: 0.0052$
29/01/2025: 0.0051$
28/01/2025: 0.0050$
27/01/2025: 0.0052$
26/01/2025: 0.0053$
25/01/2025: 0.0054$
24/01/2025: 0.0052$

Trend over the last 60 days-28%

0.006 $0.006 $0.006 $0.005 $0.005 $0.004 $0.004 $0.004 $
Now: 0.0041$
22/02/2025: 0.0042$
21/02/2025: 0.0040$
20/02/2025: 0.0041$
19/02/2025: 0.0042$
18/02/2025: 0.0041$
17/02/2025: 0.0044$
16/02/2025: 0.0041$
15/02/2025: 0.0040$
14/02/2025: 0.0041$
13/02/2025: 0.0041$
12/02/2025: 0.0042$
11/02/2025: 0.0040$
10/02/2025: 0.0040$
09/02/2025: 0.0039$
08/02/2025: 0.0039$
07/02/2025: 0.0038$
06/02/2025: 0.0040$
05/02/2025: 0.0042$
04/02/2025: 0.0042$
03/02/2025: 0.0045$
02/02/2025: 0.0042$
01/02/2025: 0.0049$
31/01/2025: 0.0051$
30/01/2025: 0.0052$
29/01/2025: 0.0051$
28/01/2025: 0.0050$
27/01/2025: 0.0052$
26/01/2025: 0.0053$
25/01/2025: 0.0054$
24/01/2025: 0.0052$
23/01/2025: 0.0053$
22/01/2025: 0.0054$
21/01/2025: 0.0055$
20/01/2025: 0.0055$
19/01/2025: 0.0054$
18/01/2025: 0.0058$
17/01/2025: 0.0062$
16/01/2025: 0.0060$
15/01/2025: 0.0062$
14/01/2025: 0.0061$
13/01/2025: 0.0058$
12/01/2025: 0.0059$
11/01/2025: 0.0062$
10/01/2025: 0.0064$
09/01/2025: 0.0060$
08/01/2025: 0.0058$
07/01/2025: 0.0058$
06/01/2025: 0.0062$
05/01/2025: 0.0058$
04/01/2025: 0.0057$
03/01/2025: 0.0058$
02/01/2025: 0.0055$
01/01/2025: 0.0054$
31/12/2024: 0.0053$
30/12/2024: 0.0054$
29/12/2024: 0.0055$
28/12/2024: 0.0058$
27/12/2024: 0.0055$
26/12/2024: 0.0055$
25/12/2024: 0.0057$

Trend over the last 90 days-38%

0.008 $0.007 $0.007 $0.006 $0.005 $0.005 $0.004 $0.004 $
Now: 0.0041$
22/02/2025: 0.0042$
21/02/2025: 0.0040$
20/02/2025: 0.0041$
19/02/2025: 0.0042$
18/02/2025: 0.0041$
17/02/2025: 0.0044$
16/02/2025: 0.0041$
15/02/2025: 0.0040$
14/02/2025: 0.0041$
13/02/2025: 0.0041$
12/02/2025: 0.0042$
11/02/2025: 0.0040$
10/02/2025: 0.0040$
09/02/2025: 0.0039$
08/02/2025: 0.0039$
07/02/2025: 0.0038$
06/02/2025: 0.0040$
05/02/2025: 0.0042$
04/02/2025: 0.0042$
03/02/2025: 0.0045$
02/02/2025: 0.0042$
01/02/2025: 0.0049$
31/01/2025: 0.0051$
30/01/2025: 0.0052$
29/01/2025: 0.0051$
28/01/2025: 0.0050$
27/01/2025: 0.0052$
26/01/2025: 0.0053$
25/01/2025: 0.0054$
24/01/2025: 0.0052$
23/01/2025: 0.0053$
22/01/2025: 0.0054$
21/01/2025: 0.0055$
20/01/2025: 0.0055$
19/01/2025: 0.0054$
18/01/2025: 0.0058$
17/01/2025: 0.0062$
16/01/2025: 0.0060$
15/01/2025: 0.0062$
14/01/2025: 0.0061$
13/01/2025: 0.0058$
12/01/2025: 0.0059$
11/01/2025: 0.0062$
10/01/2025: 0.0064$
09/01/2025: 0.0060$
08/01/2025: 0.0058$
07/01/2025: 0.0058$
06/01/2025: 0.0062$
05/01/2025: 0.0058$
04/01/2025: 0.0057$
03/01/2025: 0.0058$
02/01/2025: 0.0055$
01/01/2025: 0.0054$
31/12/2024: 0.0053$
30/12/2024: 0.0054$
29/12/2024: 0.0055$
28/12/2024: 0.0058$
27/12/2024: 0.0055$
26/12/2024: 0.0055$
25/12/2024: 0.0057$
24/12/2024: 0.0059$
23/12/2024: 0.0058$
22/12/2024: 0.0055$
21/12/2024: 0.0054$
20/12/2024: 0.0057$
19/12/2024: 0.0054$
18/12/2024: 0.0057$
17/12/2024: 0.0063$
16/12/2024: 0.0067$
15/12/2024: 0.0067$
14/12/2024: 0.0067$
13/12/2024: 0.0070$
12/12/2024: 0.0070$
11/12/2024: 0.0070$
10/12/2024: 0.0064$
09/12/2024: 0.0067$
08/12/2024: 0.0079$
07/12/2024: 0.0080$
06/12/2024: 0.0082$
05/12/2024: 0.0077$
04/12/2024: 0.0081$
03/12/2024: 0.0078$
02/12/2024: 0.0072$
01/12/2024: 0.0073$
30/11/2024: 0.0073$
29/11/2024: 0.0073$
28/11/2024: 0.0071$
27/11/2024: 0.0073$
26/11/2024: 0.0071$
25/11/2024: 0.0067$

Trend over the last 180 days-5.98%

0.008 $0.008 $0.007 $0.006 $0.005 $0.005 $0.004 $0.003 $

Trend over the last 365 days-65%

0.012 $0.011 $0.009 $0.008 $0.007 $0.006 $0.005 $0.003 $

Useful Links:

Website:
Sia.tech
Main Block Explorer:
Siastats.info
Sc.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg

Where is it possible to buy, sell and trade Siacoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SC (24h)
Volume in %
1
Binance
9.9
$ 0.0042
$ 788,728
192,225,131 SC
37.04%
2
OKEx
6.9
$ 0.0035
$ 490,796
119,614,600 SC
23.05%
3
VCC Exchange
7.1
$ 0.016
$ 280,785
68,431,760 SC
13.19%
4
Huobi Global
8.1
$ 0.0041
$ 233,878
56,999,660 SC
10.98%
5
Hotbit
4.0
$ 0.011
$ 150,103
36,582,599 SC
7.05%
6
Big.ONE
5.9
$ 0.0042
$ 66,115
16,113,311 SC
3.11%
7
Gate.io
7.7
$ 0.0041
$ 60,710
14,795,992 SC
2.85%
8
BiKi
6.3
$ 0.013
$ 35,978
8,768,410 SC
1.69%
9
Poloniex
7.6
$ 0.0031
$ 10,395
2,533,509 SC
0.49%
10
CoinEx
5.4
$ 0.0041
$ 8,540
2,081,396 SC
0.40%
11
Upbit
6.0
$ 0.015
$ 3,085
751,949 SC
0.14%
12
HitBTC
6.4
$ 0.0039
$ 6.073
1,480 SC
0.00%
13
Bittrex
7.5
$ 0.000
$ 0.000
0.000 SC
0.00%
Current Price:
$ 0.0041
24h:
1.44%
Current price in relation to the maximum price:
30 days
Current Price74%
Maximum Price0.0055$
365 days
Current Price17%
Maximum Price0.023$
ever
Current Price3%
Maximum Price0.11$

Siacoin is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 211.2MILLION dollars. In the last 24 hours it has lost 1.44% while in the last 7 days it has gained 0.83%.

Rankings:
#172Capitalization
#1155Price
#175Volume 24h
#1840Rarity
Global:#129
Capitalization:
211,217,685$ 211.2 MILLION
Volume 24h:
5,715,370$ 5.7 MILLION
Circulating Supply:
51,477,015,000SC51.4 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/02/20250.0042$5.11%
221/02/20250.0040$-4.14%
320/02/20250.0041$-1.22%
419/02/20250.0042$1.55%
518/02/20250.0041$-5.74%
617/02/20250.0044$7.39%
716/02/20250.0041$0.98%
815/02/20250.0040$-2.74%
914/02/20250.0041$1.19%
1013/02/20250.0041$-1.94%
1112/02/20250.0042$3.76%
1211/02/20250.0040$0.84%
1310/02/20250.0040$2.68%
1409/02/20250.0039$-0.46%
© 2023 by WeCoiners.com
Made with love in Italy