Quantcast

S.Finance SFG

90 days
60 days
30 days

Trend over the last 30 days-1.80%

0.002 $0.002 $0.002 $0.002 $0.002 $0.002 $0.002 $0.002 $
Now: 0.0020$
29/07/2025: 0.0020$
28/07/2025: 0.0019$
27/07/2025: 0.0018$
26/07/2025: 0.0018$
25/07/2025: 0.0019$
24/07/2025: 0.0018$
23/07/2025: 0.0019$
22/07/2025: 0.0023$
21/07/2025: 0.0024$
20/07/2025: 0.0023$
19/07/2025: 0.0022$
18/07/2025: 0.0020$
17/07/2025: 0.0022$
16/07/2025: 0.0020$
15/07/2025: 0.0020$
14/07/2025: 0.0020$
13/07/2025: 0.0021$
12/07/2025: 0.0021$
11/07/2025: 0.0020$
10/07/2025: 0.0020$
09/07/2025: 0.0019$
08/07/2025: 0.0019$
07/07/2025: 0.0021$
06/07/2025: 0.0019$
05/07/2025: 0.0020$
04/07/2025: 0.0021$
03/07/2025: 0.0020$
02/07/2025: 0.0020$
01/07/2025: 0.0019$
30/06/2025: 0.0020$

Trend over the last 60 days-12%

0.003 $0.002 $0.002 $0.002 $0.002 $0.002 $0.002 $0.002 $
Now: 0.0020$
29/07/2025: 0.0020$
28/07/2025: 0.0019$
27/07/2025: 0.0018$
26/07/2025: 0.0018$
25/07/2025: 0.0019$
24/07/2025: 0.0018$
23/07/2025: 0.0019$
22/07/2025: 0.0023$
21/07/2025: 0.0024$
20/07/2025: 0.0023$
19/07/2025: 0.0022$
18/07/2025: 0.0020$
17/07/2025: 0.0022$
16/07/2025: 0.0020$
15/07/2025: 0.0020$
14/07/2025: 0.0020$
13/07/2025: 0.0021$
12/07/2025: 0.0021$
11/07/2025: 0.0020$
10/07/2025: 0.0020$
09/07/2025: 0.0019$
08/07/2025: 0.0019$
07/07/2025: 0.0021$
06/07/2025: 0.0019$
05/07/2025: 0.0020$
04/07/2025: 0.0021$
03/07/2025: 0.0020$
02/07/2025: 0.0020$
01/07/2025: 0.0019$
30/06/2025: 0.0020$
29/06/2025: 0.0019$
28/06/2025: 0.0020$
27/06/2025: 0.0019$
26/06/2025: 0.0019$
25/06/2025: 0.0019$
24/06/2025: 0.0019$
23/06/2025: 0.0019$
22/06/2025: 0.0022$
21/06/2025: 0.0023$
20/06/2025: 0.0024$
19/06/2025: 0.0024$
18/06/2025: 0.0024$
17/06/2025: 0.0023$
16/06/2025: 0.0023$
15/06/2025: 0.0024$
14/06/2025: 0.0024$
13/06/2025: 0.0024$
12/06/2025: 0.0025$
11/06/2025: 0.0024$
10/06/2025: 0.0023$
09/06/2025: 0.0024$
08/06/2025: 0.0023$
07/06/2025: 0.0022$
06/06/2025: 0.0022$
05/06/2025: 0.0023$
04/06/2025: 0.0023$
03/06/2025: 0.0022$
02/06/2025: 0.0021$
01/06/2025: 0.0023$
31/05/2025: 0.0023$

Trend over the last 90 days+4.91%

0.003 $0.002 $0.002 $0.002 $0.002 $0.002 $0.002 $0.002 $
Now: 0.0020$
29/07/2025: 0.0020$
28/07/2025: 0.0019$
27/07/2025: 0.0018$
26/07/2025: 0.0018$
25/07/2025: 0.0019$
24/07/2025: 0.0018$
23/07/2025: 0.0019$
22/07/2025: 0.0023$
21/07/2025: 0.0024$
20/07/2025: 0.0023$
19/07/2025: 0.0022$
18/07/2025: 0.0020$
17/07/2025: 0.0022$
16/07/2025: 0.0020$
15/07/2025: 0.0020$
14/07/2025: 0.0020$
13/07/2025: 0.0021$
12/07/2025: 0.0021$
11/07/2025: 0.0020$
10/07/2025: 0.0020$
09/07/2025: 0.0019$
08/07/2025: 0.0019$
07/07/2025: 0.0021$
06/07/2025: 0.0019$
05/07/2025: 0.0020$
04/07/2025: 0.0021$
03/07/2025: 0.0020$
02/07/2025: 0.0020$
01/07/2025: 0.0019$
30/06/2025: 0.0020$
29/06/2025: 0.0019$
28/06/2025: 0.0020$
27/06/2025: 0.0019$
26/06/2025: 0.0019$
25/06/2025: 0.0019$
24/06/2025: 0.0019$
23/06/2025: 0.0019$
22/06/2025: 0.0022$
21/06/2025: 0.0023$
20/06/2025: 0.0024$
19/06/2025: 0.0024$
18/06/2025: 0.0024$
17/06/2025: 0.0023$
16/06/2025: 0.0023$
15/06/2025: 0.0024$
14/06/2025: 0.0024$
13/06/2025: 0.0024$
12/06/2025: 0.0025$
11/06/2025: 0.0024$
10/06/2025: 0.0023$
09/06/2025: 0.0024$
08/06/2025: 0.0023$
07/06/2025: 0.0022$
06/06/2025: 0.0022$
05/06/2025: 0.0023$
04/06/2025: 0.0023$
03/06/2025: 0.0022$
02/06/2025: 0.0021$
01/06/2025: 0.0023$
31/05/2025: 0.0023$
30/05/2025: 0.0019$
29/05/2025: 0.0020$
28/05/2025: 0.0021$
27/05/2025: 0.0021$
26/05/2025: 0.0021$
25/05/2025: 0.0021$
24/05/2025: 0.0020$
23/05/2025: 0.0020$
22/05/2025: 0.0021$
21/05/2025: 0.0019$
20/05/2025: 0.0020$
19/05/2025: 0.0020$
18/05/2025: 0.0019$
17/05/2025: 0.0019$
16/05/2025: 0.0019$
15/05/2025: 0.0019$
14/05/2025: 0.0020$
13/05/2025: 0.0021$
12/05/2025: 0.0020$
11/05/2025: 0.0020$
10/05/2025: 0.0019$
09/05/2025: 0.0020$
08/05/2025: 0.0018$
07/05/2025: 0.0019$
06/05/2025: 0.0018$
05/05/2025: 0.0020$
04/05/2025: 0.0018$
03/05/2025: 0.0019$
02/05/2025: 0.0018$
01/05/2025: 0.0019$

Trend over the last 180 days-6.94%

0.003 $0.002 $0.002 $0.002 $0.002 $0.002 $0.002 $0.001 $

Trend over the last 365 days-34%

0.004 $0.004 $0.003 $0.003 $0.003 $0.002 $0.002 $0.001 $

Useful Links:

Website:
Main Block Explorer:

Where is it possible to buy, sell and trade S.Finance?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SFG (24h)
Volume in %
1
7.7
$ 0.0020
$ 79,912
40,360,220 SFG
97.18%
2
4.0
$ 0.20
$ 2,029
1,025,220 SFG
2.47%
3
6.9
$ 0.071
$ 289.0
145,937 SFG
0.35%
Current Price:
$ 0.0020
24h:
1.47%
Current price in relation to the maximum price:
30 days
Current Price73%
Maximum Price0.0027$
365 days
Current Price37%
Maximum Price0.0053$
ever
Current Price0%
Maximum Price10.80$

S.Finance is a still not very well known cryptocurrency that has a market capitalization of approximately $. In the last 24 hours it has lost 1.47% while in the last 7 days it has gained 4.76%.

Rankings:
#1889Capitalization
#1279Price
#675Volume 24h
#80Rarity
Global:#1416
Capitalization:
168.1$
Volume 24h:
45,955$ 45 THOUSAND
Circulating Supply:
84,903SFG84 THOUSAND
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/07/20250.0020$7.48%
228/07/20250.0019$4.16%
327/07/20250.0018$0.25%
426/07/20250.0018$-3.55%
525/07/20250.0019$1.80%
624/07/20250.0018$-3.52%
723/07/20250.0019$-17.74%
822/07/20250.0023$-2.86%
921/07/20250.0024$4.03%
1020/07/20250.0023$4.82%
1119/07/20250.0022$9.80%
1218/07/20250.0020$-8.47%
1317/07/20250.0022$6.43%
1416/07/20250.0020$-0.13%