Quantcast

S.Finance SFG

90 days
60 days
30 days

Trend over the last 30 days-12%

0.003 $0.003 $0.003 $0.003 $0.003 $0.002 $0.002 $0.002 $
Now: 0.0023$
22/12/2024: 0.0022$
21/12/2024: 0.0023$
20/12/2024: 0.0023$
19/12/2024: 0.0024$
18/12/2024: 0.0024$
17/12/2024: 0.0025$
16/12/2024: 0.0026$
15/12/2024: 0.0026$
14/12/2024: 0.0026$
13/12/2024: 0.0026$
12/12/2024: 0.0027$
11/12/2024: 0.0028$
10/12/2024: 0.0025$
09/12/2024: 0.0027$
08/12/2024: 0.0029$
07/12/2024: 0.0031$
06/12/2024: 0.0032$
05/12/2024: 0.0032$
04/12/2024: 0.0031$
03/12/2024: 0.0032$
02/12/2024: 0.0030$
01/12/2024: 0.0030$
30/11/2024: 0.0024$
29/11/2024: 0.0028$
28/11/2024: 0.0029$
27/11/2024: 0.0029$
26/11/2024: 0.0029$
25/11/2024: 0.0026$
24/11/2024: 0.0025$
23/11/2024: 0.0026$

Trend over the last 60 days-15%

0.003 $0.003 $0.003 $0.003 $0.003 $0.002 $0.002 $0.002 $
Now: 0.0023$
22/12/2024: 0.0022$
21/12/2024: 0.0023$
20/12/2024: 0.0023$
19/12/2024: 0.0024$
18/12/2024: 0.0024$
17/12/2024: 0.0025$
16/12/2024: 0.0026$
15/12/2024: 0.0026$
14/12/2024: 0.0026$
13/12/2024: 0.0026$
12/12/2024: 0.0027$
11/12/2024: 0.0028$
10/12/2024: 0.0025$
09/12/2024: 0.0027$
08/12/2024: 0.0029$
07/12/2024: 0.0031$
06/12/2024: 0.0032$
05/12/2024: 0.0032$
04/12/2024: 0.0031$
03/12/2024: 0.0032$
02/12/2024: 0.0030$
01/12/2024: 0.0030$
30/11/2024: 0.0024$
29/11/2024: 0.0028$
28/11/2024: 0.0029$
27/11/2024: 0.0029$
26/11/2024: 0.0029$
25/11/2024: 0.0026$
24/11/2024: 0.0025$
23/11/2024: 0.0026$
22/11/2024: 0.0025$
21/11/2024: 0.0026$
20/11/2024: 0.0027$
19/11/2024: 0.0032$
18/11/2024: 0.0030$
17/11/2024: 0.0029$
16/11/2024: 0.0027$
15/11/2024: 0.0027$
14/11/2024: 0.0027$
13/11/2024: 0.0024$
12/11/2024: 0.0027$
11/11/2024: 0.0027$
10/11/2024: 0.0027$
09/11/2024: 0.0027$
08/11/2024: 0.0028$
07/11/2024: 0.0029$
06/11/2024: 0.0026$
05/11/2024: 0.0026$
04/11/2024: 0.0025$
03/11/2024: 0.0025$
02/11/2024: 0.0026$
01/11/2024: 0.0026$
31/10/2024: 0.0026$
30/10/2024: 0.0026$
29/10/2024: 0.0027$
28/10/2024: 0.0026$
27/10/2024: 0.0025$
26/10/2024: 0.0027$
25/10/2024: 0.0027$
24/10/2024: 0.0027$

Trend over the last 90 days-15%

0.003 $0.003 $0.003 $0.003 $0.003 $0.002 $0.002 $0.002 $
Now: 0.0023$
22/12/2024: 0.0022$
21/12/2024: 0.0023$
20/12/2024: 0.0023$
19/12/2024: 0.0024$
18/12/2024: 0.0024$
17/12/2024: 0.0025$
16/12/2024: 0.0026$
15/12/2024: 0.0026$
14/12/2024: 0.0026$
13/12/2024: 0.0026$
12/12/2024: 0.0027$
11/12/2024: 0.0028$
10/12/2024: 0.0025$
09/12/2024: 0.0027$
08/12/2024: 0.0029$
07/12/2024: 0.0031$
06/12/2024: 0.0032$
05/12/2024: 0.0032$
04/12/2024: 0.0031$
03/12/2024: 0.0032$
02/12/2024: 0.0030$
01/12/2024: 0.0030$
30/11/2024: 0.0024$
29/11/2024: 0.0028$
28/11/2024: 0.0029$
27/11/2024: 0.0029$
26/11/2024: 0.0029$
25/11/2024: 0.0026$
24/11/2024: 0.0025$
23/11/2024: 0.0026$
22/11/2024: 0.0025$
21/11/2024: 0.0026$
20/11/2024: 0.0027$
19/11/2024: 0.0032$
18/11/2024: 0.0030$
17/11/2024: 0.0029$
16/11/2024: 0.0027$
15/11/2024: 0.0027$
14/11/2024: 0.0027$
13/11/2024: 0.0024$
12/11/2024: 0.0027$
11/11/2024: 0.0027$
10/11/2024: 0.0027$
09/11/2024: 0.0027$
08/11/2024: 0.0028$
07/11/2024: 0.0029$
06/11/2024: 0.0026$
05/11/2024: 0.0026$
04/11/2024: 0.0025$
03/11/2024: 0.0025$
02/11/2024: 0.0026$
01/11/2024: 0.0026$
31/10/2024: 0.0026$
30/10/2024: 0.0026$
29/10/2024: 0.0027$
28/10/2024: 0.0026$
27/10/2024: 0.0025$
26/10/2024: 0.0027$
25/10/2024: 0.0027$
24/10/2024: 0.0027$
23/10/2024: 0.0027$
22/10/2024: 0.0026$
21/10/2024: 0.0027$
20/10/2024: 0.0026$
19/10/2024: 0.0027$
18/10/2024: 0.0027$
17/10/2024: 0.0027$
16/10/2024: 0.0025$
15/10/2024: 0.0025$
14/10/2024: 0.0028$
13/10/2024: 0.0027$
12/10/2024: 0.0026$
11/10/2024: 0.0028$
10/10/2024: 0.0028$
09/10/2024: 0.0025$
08/10/2024: 0.0028$
07/10/2024: 0.0027$
06/10/2024: 0.0027$
05/10/2024: 0.0029$
04/10/2024: 0.0028$
03/10/2024: 0.0025$
02/10/2024: 0.0027$
01/10/2024: 0.0026$
30/09/2024: 0.0027$
29/09/2024: 0.0027$
28/09/2024: 0.0029$
27/09/2024: 0.0032$
26/09/2024: 0.0030$
25/09/2024: 0.0028$
24/09/2024: 0.0027$

Trend over the last 180 days-40%

0.004 $0.004 $0.004 $0.003 $0.003 $0.003 $0.002 $0.002 $

Trend over the last 365 days-44%

0.009 $0.008 $0.007 $0.006 $0.005 $0.004 $0.003 $0.002 $

Useful Links:

Website:
Main Block Explorer:

Where is it possible to buy, sell and trade S.Finance?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SFG (24h)
Volume in %
1
4.0
$ 0.20
$ 2,331
1,025,220 SFG
69.06%
2
7.7
$ 0.0023
$ 712.7
313,414 SFG
21.11%
3
6.9
$ 0.071
$ 331.8
145,937 SFG
9.83%
Current Price:
$ 0.0023
24h:
3.05%
Current price in relation to the maximum price:
30 days
Current Price67%
Maximum Price0.0033$
365 days
Current Price11%
Maximum Price0.020$
ever
Current Price0%
Maximum Price10.80$

S.Finance is a still not very well known cryptocurrency that has a market capitalization of approximately $. In the last 24 hours it has gained 3.05% while in the last 7 days it has lost 12.56%.

Rankings:
#1889Capitalization
#1270Price
#673Volume 24h
#80Rarity
Global:#1417
Capitalization:
193.1$
Volume 24h:
45,955$ 45 THOUSAND
Circulating Supply:
84,903SFG84 THOUSAND
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/12/20240.0022$-4.08%
221/12/20240.0023$-1.95%
320/12/20240.0023$-1.01%
419/12/20240.0024$-3.03%
518/12/20240.0024$-3.00%
617/12/20240.0025$-3.10%
716/12/20240.0026$-0.07%
815/12/20240.0026$-1.09%
914/12/20240.0026$1.07%
1013/12/20240.0026$-1.79%
1112/12/20240.0027$-6.67%
1211/12/20240.0028$12.29%
1310/12/20240.0025$-7.28%
1409/12/20240.0027$-6.20%