Quantcast

Rupiah Token IDRT

90 days
60 days
30 days

Trend over the last 30 days-5.93%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $
Now: 0.000075$
22/12/2024: 0.000075$
21/12/2024: 0.000077$
20/12/2024: 0.000077$
19/12/2024: 0.000077$
18/12/2024: 0.000080$
17/12/2024: 0.000083$
16/12/2024: 0.000084$
15/12/2024: 0.000084$
14/12/2024: 0.000082$
13/12/2024: 0.000082$
12/12/2024: 0.000081$
11/12/2024: 0.000082$
10/12/2024: 0.000079$
09/12/2024: 0.000079$
08/12/2024: 0.000081$
07/12/2024: 0.000081$
06/12/2024: 0.000081$
05/12/2024: 0.000078$
04/12/2024: 0.000080$
03/12/2024: 0.000078$
02/12/2024: 0.000078$
01/12/2024: 0.000080$
30/11/2024: 0.000079$
29/11/2024: 0.000080$
28/11/2024: 0.000078$
27/11/2024: 0.000079$
26/11/2024: 0.000076$
25/11/2024: 0.000077$
24/11/2024: 0.000080$
23/11/2024: 0.000080$

Trend over the last 60 days-42%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $
Now: 0.000075$
22/12/2024: 0.000075$
21/12/2024: 0.000077$
20/12/2024: 0.000077$
19/12/2024: 0.000077$
18/12/2024: 0.000080$
17/12/2024: 0.000083$
16/12/2024: 0.000084$
15/12/2024: 0.000084$
14/12/2024: 0.000082$
13/12/2024: 0.000082$
12/12/2024: 0.000081$
11/12/2024: 0.000082$
10/12/2024: 0.000079$
09/12/2024: 0.000079$
08/12/2024: 0.000081$
07/12/2024: 0.000081$
06/12/2024: 0.000081$
05/12/2024: 0.000078$
04/12/2024: 0.000080$
03/12/2024: 0.000078$
02/12/2024: 0.000078$
01/12/2024: 0.000080$
30/11/2024: 0.000079$
29/11/2024: 0.000080$
28/11/2024: 0.000078$
27/11/2024: 0.000079$
26/11/2024: 0.000076$
25/11/2024: 0.000077$
24/11/2024: 0.000080$
23/11/2024: 0.000080$
22/11/2024: 0.000081$
21/11/2024: 0.000081$
20/11/2024: 0.000077$
19/11/2024: 0.000075$
18/11/2024: 0.000075$
17/11/2024: 0.000073$
16/11/2024: 0.000074$
15/11/2024: 0.000075$
14/11/2024: 0.000072$
13/11/2024: 0.000081$
12/11/2024: 0.000083$
11/11/2024: 0.000082$
10/11/2024: 0.00015$
09/11/2024: 0.00015$
08/11/2024: 0.00015$
07/11/2024: 0.00014$
06/11/2024: 0.00014$
05/11/2024: 0.00013$
04/11/2024: 0.00013$
03/11/2024: 0.00013$
02/11/2024: 0.00013$
01/11/2024: 0.00013$
31/10/2024: 0.00013$
30/10/2024: 0.00014$
29/10/2024: 0.00014$
28/10/2024: 0.00013$
27/10/2024: 0.00013$
26/10/2024: 0.00013$
25/10/2024: 0.00013$
24/10/2024: 0.00013$

Trend over the last 90 days+26.23%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $
Now: 0.000075$
22/12/2024: 0.000075$
21/12/2024: 0.000077$
20/12/2024: 0.000077$
19/12/2024: 0.000077$
18/12/2024: 0.000080$
17/12/2024: 0.000083$
16/12/2024: 0.000084$
15/12/2024: 0.000084$
14/12/2024: 0.000082$
13/12/2024: 0.000082$
12/12/2024: 0.000081$
11/12/2024: 0.000082$
10/12/2024: 0.000079$
09/12/2024: 0.000079$
08/12/2024: 0.000081$
07/12/2024: 0.000081$
06/12/2024: 0.000081$
05/12/2024: 0.000078$
04/12/2024: 0.000080$
03/12/2024: 0.000078$
02/12/2024: 0.000078$
01/12/2024: 0.000080$
30/11/2024: 0.000079$
29/11/2024: 0.000080$
28/11/2024: 0.000078$
27/11/2024: 0.000079$
26/11/2024: 0.000076$
25/11/2024: 0.000077$
24/11/2024: 0.000080$
23/11/2024: 0.000080$
22/11/2024: 0.000081$
21/11/2024: 0.000081$
20/11/2024: 0.000077$
19/11/2024: 0.000075$
18/11/2024: 0.000075$
17/11/2024: 0.000073$
16/11/2024: 0.000074$
15/11/2024: 0.000075$
14/11/2024: 0.000072$
13/11/2024: 0.000081$
12/11/2024: 0.000083$
11/11/2024: 0.000082$
10/11/2024: 0.00015$
09/11/2024: 0.00015$
08/11/2024: 0.00015$
07/11/2024: 0.00014$
06/11/2024: 0.00014$
05/11/2024: 0.00013$
04/11/2024: 0.00013$
03/11/2024: 0.00013$
02/11/2024: 0.00013$
01/11/2024: 0.00013$
31/10/2024: 0.00013$
30/10/2024: 0.00014$
29/10/2024: 0.00014$
28/10/2024: 0.00013$
27/10/2024: 0.00013$
26/10/2024: 0.00013$
25/10/2024: 0.00013$
24/10/2024: 0.00013$
23/10/2024: 0.00013$
22/10/2024: 0.000058$
21/10/2024: 0.000058$
20/10/2024: 0.000059$
19/10/2024: 0.000059$
18/10/2024: 0.000059$
17/10/2024: 0.000058$
16/10/2024: 0.000058$
15/10/2024: 0.000057$
14/10/2024: 0.000057$
13/10/2024: 0.000054$
12/10/2024: 0.000054$
11/10/2024: 0.000054$
10/10/2024: 0.000052$
09/10/2024: 0.000052$
08/10/2024: 0.000054$
07/10/2024: 0.000054$
06/10/2024: 0.000054$
05/10/2024: 0.000053$
04/10/2024: 0.000054$
03/10/2024: 0.000052$
02/10/2024: 0.000052$
01/10/2024: 0.000057$
30/09/2024: 0.000059$
29/09/2024: 0.000061$
28/09/2024: 0.000061$
27/09/2024: 0.000061$
26/09/2024: 0.000061$
25/09/2024: 0.000059$
24/09/2024: 0.000060$

Trend over the last 180 days+23.23%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $

Trend over the last 365 days+31.90%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $

Where is it possible to buy, sell and trade Rupiah Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in IDRT (24h)
Volume in %
1
6.4
$ 0.000075
$ 4.52
60,000 IDRT
100.00%
Current Price:
$ 0.000075
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price88%
Maximum Price0.000085$
365 days
Current Price45%
Maximum Price0.00017$
ever
Current Price45%
Maximum Price0.00017$

Rupiah Token is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 21.9MILLION dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has lost 10.05%.

Rankings:
#461Capitalization
#1836Price
#554Volume 24h
#1889Rarity
Global:#444
Capitalization:
21,916,238$ 21.9 MILLION
Volume 24h:
136,426$ 136 THOUSAND
Circulating Supply:
291,132,793,120IDRT291.1 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/12/20240.000075$-2.12%
221/12/20240.000077$0.09%
320/12/20240.000077$-0.75%
419/12/20240.000077$-2.92%
518/12/20240.000080$-4.47%
617/12/20240.000083$-0.25%
716/12/20240.000084$0.17%
815/12/20240.000084$1.98%
914/12/20240.000082$-0.12%
1013/12/20240.000082$0.94%
1112/12/20240.000081$-0.91%
1211/12/20240.000082$4.40%
1310/12/20240.000079$-0.25%
1409/12/20240.000079$-2.91%