Quantcast

iExec RLC RLC

90 days
60 days
30 days

Trend over the last 30 days-20%

0.787 $0.758 $0.730 $0.701 $0.672 $0.643 $0.614 $0.585 $
Now: 0.62$
17/12/2025: 0.65$
16/12/2025: 0.69$
15/12/2025: 0.68$
14/12/2025: 0.69$
13/12/2025: 0.73$
12/12/2025: 0.73$
11/12/2025: 0.73$
10/12/2025: 0.74$
09/12/2025: 0.76$
08/12/2025: 0.74$
07/12/2025: 0.73$
06/12/2025: 0.73$
05/12/2025: 0.73$
04/12/2025: 0.74$
03/12/2025: 0.74$
02/12/2025: 0.71$
01/12/2025: 0.69$
30/11/2025: 0.72$
29/11/2025: 0.72$
28/11/2025: 0.71$
27/11/2025: 0.72$
26/11/2025: 0.73$
25/11/2025: 0.73$
24/11/2025: 0.73$
23/11/2025: 0.72$
22/11/2025: 0.73$
21/11/2025: 0.69$
20/11/2025: 0.75$
19/11/2025: 0.76$
18/11/2025: 0.78$

Trend over the last 60 days-31%

0.924 $0.876 $0.827 $0.779 $0.730 $0.682 $0.633 $0.585 $
Now: 0.62$
17/12/2025: 0.65$
16/12/2025: 0.69$
15/12/2025: 0.68$
14/12/2025: 0.69$
13/12/2025: 0.73$
12/12/2025: 0.73$
11/12/2025: 0.73$
10/12/2025: 0.74$
09/12/2025: 0.76$
08/12/2025: 0.74$
07/12/2025: 0.73$
06/12/2025: 0.73$
05/12/2025: 0.73$
04/12/2025: 0.74$
03/12/2025: 0.74$
02/12/2025: 0.71$
01/12/2025: 0.69$
30/11/2025: 0.72$
29/11/2025: 0.72$
28/11/2025: 0.71$
27/11/2025: 0.72$
26/11/2025: 0.73$
25/11/2025: 0.73$
24/11/2025: 0.73$
23/11/2025: 0.72$
22/11/2025: 0.73$
21/11/2025: 0.69$
20/11/2025: 0.75$
19/11/2025: 0.76$
18/11/2025: 0.78$
17/11/2025: 0.77$
16/11/2025: 0.77$
15/11/2025: 0.77$
14/11/2025: 0.76$
13/11/2025: 0.79$
12/11/2025: 0.82$
11/11/2025: 0.84$
10/11/2025: 0.88$
09/11/2025: 0.88$
08/11/2025: 0.93$
07/11/2025: 0.89$
06/11/2025: 0.75$
05/11/2025: 0.78$
04/11/2025: 0.76$
03/11/2025: 0.78$
02/11/2025: 0.89$
01/11/2025: 0.89$
31/10/2025: 0.83$
30/10/2025: 0.79$
29/10/2025: 0.87$
28/10/2025: 0.85$
27/10/2025: 0.88$
26/10/2025: 0.90$
25/10/2025: 0.87$
24/10/2025: 0.87$
23/10/2025: 0.85$
22/10/2025: 0.82$
21/10/2025: 0.89$
20/10/2025: 0.89$
19/10/2025: 0.89$

Trend over the last 90 days-48%

1.176 $1.091 $1.007 $0.923 $0.838 $0.754 $0.669 $0.585 $
Now: 0.62$
17/12/2025: 0.65$
16/12/2025: 0.69$
15/12/2025: 0.68$
14/12/2025: 0.69$
13/12/2025: 0.73$
12/12/2025: 0.73$
11/12/2025: 0.73$
10/12/2025: 0.74$
09/12/2025: 0.76$
08/12/2025: 0.74$
07/12/2025: 0.73$
06/12/2025: 0.73$
05/12/2025: 0.73$
04/12/2025: 0.74$
03/12/2025: 0.74$
02/12/2025: 0.71$
01/12/2025: 0.69$
30/11/2025: 0.72$
29/11/2025: 0.72$
28/11/2025: 0.71$
27/11/2025: 0.72$
26/11/2025: 0.73$
25/11/2025: 0.73$
24/11/2025: 0.73$
23/11/2025: 0.72$
22/11/2025: 0.73$
21/11/2025: 0.69$
20/11/2025: 0.75$
19/11/2025: 0.76$
18/11/2025: 0.78$
17/11/2025: 0.77$
16/11/2025: 0.77$
15/11/2025: 0.77$
14/11/2025: 0.76$
13/11/2025: 0.79$
12/11/2025: 0.82$
11/11/2025: 0.84$
10/11/2025: 0.88$
09/11/2025: 0.88$
08/11/2025: 0.93$
07/11/2025: 0.89$
06/11/2025: 0.75$
05/11/2025: 0.78$
04/11/2025: 0.76$
03/11/2025: 0.78$
02/11/2025: 0.89$
01/11/2025: 0.89$
31/10/2025: 0.83$
30/10/2025: 0.79$
29/10/2025: 0.87$
28/10/2025: 0.85$
27/10/2025: 0.88$
26/10/2025: 0.90$
25/10/2025: 0.87$
24/10/2025: 0.87$
23/10/2025: 0.85$
22/10/2025: 0.82$
21/10/2025: 0.89$
20/10/2025: 0.89$
19/10/2025: 0.89$
18/10/2025: 0.87$
17/10/2025: 0.87$
16/10/2025: 0.85$
15/10/2025: 0.88$
14/10/2025: 0.93$
13/10/2025: 0.99$
12/10/2025: 0.88$
11/10/2025: 0.81$
10/10/2025: 0.88$
09/10/2025: 1.072$
08/10/2025: 1.080$
07/10/2025: 1.069$
06/10/2025: 1.12$
05/10/2025: 1.11$
04/10/2025: 1.10$
03/10/2025: 1.13$
02/10/2025: 1.12$
01/10/2025: 1.094$
30/09/2025: 1.029$
29/09/2025: 1.041$
28/09/2025: 1.049$
27/09/2025: 1.019$
26/09/2025: 1.0021$
25/09/2025: 0.99$
24/09/2025: 1.071$
23/09/2025: 1.10$
22/09/2025: 1.085$
21/09/2025: 1.19$
20/09/2025: 1.20$
19/09/2025: 1.20$

Trend over the last 180 days-25%

1.336 $1.224 $1.113 $1.001 $0.889 $0.778 $0.666 $0.554 $

Trend over the last 365 days-70%

2.527 $2.245 $1.963 $1.681 $1.400 $1.118 $0.836 $0.554 $

Useful Links:

Where is it possible to buy, sell and trade iExec RLC?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in RLC (24h)
Volume in %
1
3.8
$ 2.97
$ 11,412,040
18,532,086 RLC
90.67%
2
9.9
$ 0.62
$ 926,198
1,504,060 RLC
7.36%
3
7.7
$ 0.61
$ 142,546
231,481 RLC
1.13%
4
7.1
$ 3.69
$ 62,777
101,945 RLC
0.50%
5
4.0
$ 2.41
$ 20,549
33,370 RLC
0.16%
6
6.0
$ 3.52
$ 16,798
27,279 RLC
0.13%
7
4.6
$ 1.080
$ 4,354
7,071 RLC
0.03%
8
6.4
$ 0.62
$ 424.3
689.1 RLC
0.00%
9
7.8
$ 1.77
$ 3.90
6.33 RLC
0.00%
10
7.5
$ 0.000
$ 0.000
0.000 RLC
0.00%
11
9.7
$ 0.000
$ 0.000
0.000 RLC
0.00%
Current Price:
$ 0.62
24h:
4.68%
Current price in relation to the maximum price:
30 days
Current Price76%
Maximum Price0.81$
365 days
Current Price22%
Maximum Price2.74$
ever
Current Price3%
Maximum Price16.031$

iExec RLC is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 53.5MILLION dollars. In the last 24 hours it has lost 4.68% while in the last 7 days it has lost 15.68%.

Rankings:
#293Capitalization
#304Price
#98Volume 24h
#709Rarity
Global:#143
Capitalization:
53,574,422$ 53.5 MILLION
Volume 24h:
19,704,400$ 19.7 MILLION
Circulating Supply:
86,999,785RLC86.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
117/12/20250.65$-7.02%
216/12/20250.69$2.92%
315/12/20250.68$-1.46%
414/12/20250.69$-5.58%
513/12/20250.73$0.02%
612/12/20250.73$-0.66%
711/12/20250.73$-1.75%
810/12/20250.74$-2.36%
909/12/20250.76$3.50%
1008/12/20250.74$0.82%
1107/12/20250.73$-0.52%
1206/12/20250.73$-0.15%
1305/12/20250.73$-0.11%
1404/12/20250.74$-0.56%