iExec RLC RLC

90 days
60 days
30 days

Trend over the last 30 days-32%

0.606 $0.575 $0.543 $0.512 $0.481 $0.449 $0.418 $0.387 $
Now: 0.41$
21/02/2026: 0.42$
20/02/2026: 0.43$
19/02/2026: 0.42$
18/02/2026: 0.42$
17/02/2026: 0.45$
16/02/2026: 0.45$
15/02/2026: 0.45$
14/02/2026: 0.46$
13/02/2026: 0.45$
12/02/2026: 0.44$
11/02/2026: 0.44$
10/02/2026: 0.44$
09/02/2026: 0.45$
08/02/2026: 0.45$
07/02/2026: 0.46$
06/02/2026: 0.47$
05/02/2026: 0.43$
04/02/2026: 0.50$
03/02/2026: 0.51$
02/02/2026: 0.52$
01/02/2026: 0.50$
31/01/2026: 0.50$
30/01/2026: 0.56$
29/01/2026: 0.56$
28/01/2026: 0.59$
27/01/2026: 0.60$
26/01/2026: 0.59$
25/01/2026: 0.57$
24/01/2026: 0.60$
23/01/2026: 0.61$

Trend over the last 60 days-36%

0.717 $0.670 $0.623 $0.576 $0.528 $0.481 $0.434 $0.387 $
Now: 0.41$
21/02/2026: 0.42$
20/02/2026: 0.43$
19/02/2026: 0.42$
18/02/2026: 0.42$
17/02/2026: 0.45$
16/02/2026: 0.45$
15/02/2026: 0.45$
14/02/2026: 0.46$
13/02/2026: 0.45$
12/02/2026: 0.44$
11/02/2026: 0.44$
10/02/2026: 0.44$
09/02/2026: 0.45$
08/02/2026: 0.45$
07/02/2026: 0.46$
06/02/2026: 0.47$
05/02/2026: 0.43$
04/02/2026: 0.50$
03/02/2026: 0.51$
02/02/2026: 0.52$
01/02/2026: 0.50$
31/01/2026: 0.50$
30/01/2026: 0.56$
29/01/2026: 0.56$
28/01/2026: 0.59$
27/01/2026: 0.60$
26/01/2026: 0.59$
25/01/2026: 0.57$
24/01/2026: 0.60$
23/01/2026: 0.61$
22/01/2026: 0.60$
21/01/2026: 0.62$
20/01/2026: 0.59$
19/01/2026: 0.64$
18/01/2026: 0.70$
17/01/2026: 0.68$
16/01/2026: 0.67$
15/01/2026: 0.66$
14/01/2026: 0.68$
13/01/2026: 0.70$
12/01/2026: 0.67$
11/01/2026: 0.70$
10/01/2026: 0.70$
09/01/2026: 0.70$
08/01/2026: 0.69$
07/01/2026: 0.69$
06/01/2026: 0.72$
05/01/2026: 0.73$
04/01/2026: 0.69$
03/01/2026: 0.68$
02/01/2026: 0.67$
01/01/2026: 0.65$
31/12/2025: 0.64$
30/12/2025: 0.64$
29/12/2025: 0.65$
28/12/2025: 0.66$
27/12/2025: 0.66$
26/12/2025: 0.64$
25/12/2025: 0.64$
24/12/2025: 0.64$

Trend over the last 90 days-44%

0.748 $0.696 $0.645 $0.593 $0.541 $0.490 $0.438 $0.387 $
Now: 0.41$
21/02/2026: 0.42$
20/02/2026: 0.43$
19/02/2026: 0.42$
18/02/2026: 0.42$
17/02/2026: 0.45$
16/02/2026: 0.45$
15/02/2026: 0.45$
14/02/2026: 0.46$
13/02/2026: 0.45$
12/02/2026: 0.44$
11/02/2026: 0.44$
10/02/2026: 0.44$
09/02/2026: 0.45$
08/02/2026: 0.45$
07/02/2026: 0.46$
06/02/2026: 0.47$
05/02/2026: 0.43$
04/02/2026: 0.50$
03/02/2026: 0.51$
02/02/2026: 0.52$
01/02/2026: 0.50$
31/01/2026: 0.50$
30/01/2026: 0.56$
29/01/2026: 0.56$
28/01/2026: 0.59$
27/01/2026: 0.60$
26/01/2026: 0.59$
25/01/2026: 0.57$
24/01/2026: 0.60$
23/01/2026: 0.61$
22/01/2026: 0.60$
21/01/2026: 0.62$
20/01/2026: 0.59$
19/01/2026: 0.64$
18/01/2026: 0.70$
17/01/2026: 0.68$
16/01/2026: 0.67$
15/01/2026: 0.66$
14/01/2026: 0.68$
13/01/2026: 0.70$
12/01/2026: 0.67$
11/01/2026: 0.70$
10/01/2026: 0.70$
09/01/2026: 0.70$
08/01/2026: 0.69$
07/01/2026: 0.69$
06/01/2026: 0.72$
05/01/2026: 0.73$
04/01/2026: 0.69$
03/01/2026: 0.68$
02/01/2026: 0.67$
01/01/2026: 0.65$
31/12/2025: 0.64$
30/12/2025: 0.64$
29/12/2025: 0.65$
28/12/2025: 0.66$
27/12/2025: 0.66$
26/12/2025: 0.64$
25/12/2025: 0.64$
24/12/2025: 0.64$
23/12/2025: 0.65$
22/12/2025: 0.64$
21/12/2025: 0.63$
20/12/2025: 0.65$
19/12/2025: 0.63$
18/12/2025: 0.60$
17/12/2025: 0.65$
16/12/2025: 0.69$
15/12/2025: 0.68$
14/12/2025: 0.69$
13/12/2025: 0.73$
12/12/2025: 0.73$
11/12/2025: 0.73$
10/12/2025: 0.74$
09/12/2025: 0.76$
08/12/2025: 0.74$
07/12/2025: 0.73$
06/12/2025: 0.73$
05/12/2025: 0.73$
04/12/2025: 0.74$
03/12/2025: 0.74$
02/12/2025: 0.71$
01/12/2025: 0.69$
30/11/2025: 0.72$
29/11/2025: 0.72$
28/11/2025: 0.71$
27/11/2025: 0.72$
26/11/2025: 0.73$
25/11/2025: 0.73$
24/11/2025: 0.73$

Trend over the last 180 days-59%

1.311 $1.176 $1.041 $0.906 $0.771 $0.636 $0.501 $0.366 $

Trend over the last 365 days-69%

1.417 $1.267 $1.117 $0.966 $0.816 $0.666 $0.516 $0.366 $

Useful Links:

Where is it possible to buy, sell and trade iExec RLC?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in RLC (24h)
Volume in %
1
3.8
$ 2.97
$ 7,542,559
18,532,086 RLC
97.43%
2
9.9
$ 0.41
$ 98,669
242,431 RLC
1.27%
3
7.1
$ 3.69
$ 41,491
101,945 RLC
0.54%
4
4.6
$ 0.50
$ 20,911
51,379 RLC
0.27%
5
4.0
$ 2.41
$ 13,581
33,370 RLC
0.18%
6
7.7
$ 0.41
$ 12,741
31,305 RLC
0.16%
7
6.0
$ 3.52
$ 11,102
27,279 RLC
0.14%
8
6.4
$ 0.41
$ 531.0
1,304 RLC
0.01%
9
7.8
$ 1.77
$ 2.58
6.33 RLC
0.00%
10
7.5
$ 0.000
$ 0.000
0.000 RLC
0.00%
11
9.7
$ 0.000
$ 0.000
0.000 RLC
0.00%
Current Price:
$ 0.41
24h:
3.82%
Current price in relation to the maximum price:
30 days
Current Price65%
Maximum Price0.62$
365 days
Current Price22%
Maximum Price1.80$
ever
Current Price2%
Maximum Price16.031$

iExec RLC is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 35.4MILLION dollars. In the last 24 hours it has lost 3.82% while in the last 7 days it has lost 9.61%.

Rankings:
#346Capitalization
#332Price
#98Volume 24h
#709Rarity
Global:#168
Capitalization:
35,408,912$ 35.4 MILLION
Volume 24h:
19,704,400$ 19.7 MILLION
Circulating Supply:
86,999,785RLC86.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
121/02/20260.42$-1.22%
220/02/20260.43$1.40%
319/02/20260.42$-0.02%
418/02/20260.42$-5.36%
517/02/20260.45$-0.89%
616/02/20260.45$0.05%
715/02/20260.45$-3.00%
814/02/20260.46$2.86%
913/02/20260.45$3.61%
1012/02/20260.44$0.02%
1111/02/20260.44$-1.09%
1210/02/20260.44$-1.57%
1309/02/20260.45$0.23%
1408/02/20260.45$-3.30%