Quantcast

iExec RLC RLC

90 days
60 days
30 days

Trend over the last 30 days-11%

1.116 $1.065 $1.014 $0.963 $0.912 $0.861 $0.809 $0.758 $
Now: 0.88$
05/07/2025: 0.89$
04/07/2025: 0.88$
03/07/2025: 0.95$
02/07/2025: 0.94$
01/07/2025: 0.89$
30/06/2025: 0.93$
29/06/2025: 0.95$
28/06/2025: 0.92$
27/06/2025: 0.90$
26/06/2025: 0.89$
25/06/2025: 0.91$
24/06/2025: 0.92$
23/06/2025: 0.90$
22/06/2025: 0.80$
21/06/2025: 0.83$
20/06/2025: 0.89$
19/06/2025: 0.91$
18/06/2025: 0.90$
17/06/2025: 0.90$
16/06/2025: 0.99$
15/06/2025: 0.94$
14/06/2025: 0.94$
13/06/2025: 0.96$
12/06/2025: 1.013$
11/06/2025: 1.079$
10/06/2025: 1.11$
09/06/2025: 1.11$
08/06/2025: 1.079$
07/06/2025: 1.090$
06/06/2025: 0.99$

Trend over the last 60 days-16%

1.390 $1.300 $1.209 $1.119 $1.029 $0.939 $0.849 $0.758 $
Now: 0.88$
05/07/2025: 0.89$
04/07/2025: 0.88$
03/07/2025: 0.95$
02/07/2025: 0.94$
01/07/2025: 0.89$
30/06/2025: 0.93$
29/06/2025: 0.95$
28/06/2025: 0.92$
27/06/2025: 0.90$
26/06/2025: 0.89$
25/06/2025: 0.91$
24/06/2025: 0.92$
23/06/2025: 0.90$
22/06/2025: 0.80$
21/06/2025: 0.83$
20/06/2025: 0.89$
19/06/2025: 0.91$
18/06/2025: 0.90$
17/06/2025: 0.90$
16/06/2025: 0.99$
15/06/2025: 0.94$
14/06/2025: 0.94$
13/06/2025: 0.96$
12/06/2025: 1.013$
11/06/2025: 1.079$
10/06/2025: 1.11$
09/06/2025: 1.11$
08/06/2025: 1.079$
07/06/2025: 1.090$
06/06/2025: 0.99$
05/06/2025: 0.96$
04/06/2025: 1.023$
03/06/2025: 1.055$
02/06/2025: 1.031$
01/06/2025: 1.042$
31/05/2025: 1.045$
30/05/2025: 1.088$
29/05/2025: 1.10$
28/05/2025: 1.14$
27/05/2025: 1.20$
26/05/2025: 1.16$
25/05/2025: 1.14$
24/05/2025: 1.17$
23/05/2025: 1.22$
22/05/2025: 1.29$
21/05/2025: 1.21$
20/05/2025: 1.20$
19/05/2025: 1.18$
18/05/2025: 1.19$
17/05/2025: 1.21$
16/05/2025: 1.28$
15/05/2025: 1.28$
14/05/2025: 1.32$
13/05/2025: 1.41$
12/05/2025: 1.35$
11/05/2025: 1.36$
10/05/2025: 1.32$
09/05/2025: 1.26$
08/05/2025: 1.22$
07/05/2025: 1.059$

Trend over the last 90 days-17%

1.390 $1.300 $1.209 $1.119 $1.029 $0.939 $0.849 $0.758 $
Now: 0.88$
05/07/2025: 0.89$
04/07/2025: 0.88$
03/07/2025: 0.95$
02/07/2025: 0.94$
01/07/2025: 0.89$
30/06/2025: 0.93$
29/06/2025: 0.95$
28/06/2025: 0.92$
27/06/2025: 0.90$
26/06/2025: 0.89$
25/06/2025: 0.91$
24/06/2025: 0.92$
23/06/2025: 0.90$
22/06/2025: 0.80$
21/06/2025: 0.83$
20/06/2025: 0.89$
19/06/2025: 0.91$
18/06/2025: 0.90$
17/06/2025: 0.90$
16/06/2025: 0.99$
15/06/2025: 0.94$
14/06/2025: 0.94$
13/06/2025: 0.96$
12/06/2025: 1.013$
11/06/2025: 1.079$
10/06/2025: 1.11$
09/06/2025: 1.11$
08/06/2025: 1.079$
07/06/2025: 1.090$
06/06/2025: 0.99$
05/06/2025: 0.96$
04/06/2025: 1.023$
03/06/2025: 1.055$
02/06/2025: 1.031$
01/06/2025: 1.042$
31/05/2025: 1.045$
30/05/2025: 1.088$
29/05/2025: 1.10$
28/05/2025: 1.14$
27/05/2025: 1.20$
26/05/2025: 1.16$
25/05/2025: 1.14$
24/05/2025: 1.17$
23/05/2025: 1.22$
22/05/2025: 1.29$
21/05/2025: 1.21$
20/05/2025: 1.20$
19/05/2025: 1.18$
18/05/2025: 1.19$
17/05/2025: 1.21$
16/05/2025: 1.28$
15/05/2025: 1.28$
14/05/2025: 1.32$
13/05/2025: 1.41$
12/05/2025: 1.35$
11/05/2025: 1.36$
10/05/2025: 1.32$
09/05/2025: 1.26$
08/05/2025: 1.22$
07/05/2025: 1.059$
06/05/2025: 1.056$
05/05/2025: 1.11$
04/05/2025: 1.12$
03/05/2025: 1.13$
02/05/2025: 1.18$
01/05/2025: 1.24$
30/04/2025: 1.22$
29/04/2025: 1.21$
28/04/2025: 1.25$
27/04/2025: 1.24$
26/04/2025: 1.28$
25/04/2025: 1.25$
24/04/2025: 1.23$
23/04/2025: 1.19$
22/04/2025: 1.20$
21/04/2025: 1.14$
20/04/2025: 1.14$
19/04/2025: 1.11$
18/04/2025: 1.075$
17/04/2025: 1.070$
16/04/2025: 1.045$
15/04/2025: 1.057$
14/04/2025: 1.065$
13/04/2025: 1.068$
12/04/2025: 1.12$
11/04/2025: 1.069$
10/04/2025: 1.062$
09/04/2025: 1.11$
08/04/2025: 1.0089$
07/04/2025: 1.067$

Trend over the last 180 days-60%

2.214 $2.000 $1.787 $1.573 $1.359 $1.146 $0.932 $0.718 $

Trend over the last 365 days-50%

2.900 $2.588 $2.277 $1.965 $1.653 $1.342 $1.030 $0.718 $

Useful Links:

Website:
Iex.ec
Docs.iex.ec
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Slack.iex.ec

Where is it possible to buy, sell and trade iExec RLC?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in RLC (24h)
Volume in %
1
BitForex
3.8
$ 2.97
$ 16,292,316
18,532,086 RLC
95.88%
2
Binance
9.9
$ 0.88
$ 329,362
374,641 RLC
1.94%
3
Gate.io
7.7
$ 0.88
$ 200,905
228,525 RLC
1.18%
4
VCC Exchange
7.1
$ 3.69
$ 89,624
101,945 RLC
0.53%
5
Hotbit
4.0
$ 2.41
$ 29,336
33,370 RLC
0.17%
6
LATOKEN
4.6
$ 0.93
$ 25,763
29,305 RLC
0.15%
7
Upbit
6.0
$ 3.52
$ 23,982
27,279 RLC
0.14%
8
HitBTC
6.4
$ 0.88
$ 961.3
1,093 RLC
0.01%
9
Bithumb
7.8
$ 1.77
$ 5.56
6.33 RLC
0.00%
10
Uniswap
9.7
$ 0.000
$ 0.000
0.000 RLC
0.00%
11
Bittrex
7.5
$ 0.000
$ 0.000
0.000 RLC
0.00%
Current Price:
$ 0.88
24h:
1.77%
Current price in relation to the maximum price:
30 days
Current Price76%
Maximum Price1.15$
365 days
Current Price29%
Maximum Price3.019$
ever
Current Price5%
Maximum Price16.031$

iExec RLC is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 63.6MILLION dollars. In the last 24 hours it has lost 1.77% while in the last 7 days it has lost 7.47%.

Rankings:
#299Capitalization
#278Price
#98Volume 24h
#662Rarity
Global:#151
Capitalization:
63,634,493$ 63.6 MILLION
Volume 24h:
19,704,400$ 19.7 MILLION
Circulating Supply:
72,382,548RLC72.3 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
105/07/20250.89$1.31%
204/07/20250.88$-7.24%
303/07/20250.95$1.15%
402/07/20250.94$5.23%
501/07/20250.89$-3.94%
630/06/20250.93$-1.97%
729/06/20250.95$3.71%
828/06/20250.92$2.21%
927/06/20250.90$0.58%
1026/06/20250.89$-1.74%
1125/06/20250.91$-1.81%
1224/06/20250.92$2.46%
1323/06/20250.90$12.92%
1422/06/20250.80$-3.56%
© 2023 by WeCoiners.com
Made with love in Italy