Quantcast

Qbao QBT

90 days
60 days
30 days

Trend over the last 30 days-11%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $
Now: 0.00086$
22/12/2024: 0.00080$
21/12/2024: 0.00088$
20/12/2024: 0.00092$
19/12/2024: 0.0015$
18/12/2024: 0.00094$
17/12/2024: 0.00098$
16/12/2024: 0.00098$
15/12/2024: 0.0010$
14/12/2024: 0.0010$
13/12/2024: 0.00099$
12/12/2024: 0.00099$
11/12/2024: 0.00099$
10/12/2024: 0.00099$
09/12/2024: 0.0010$
08/12/2024: 0.0011$
07/12/2024: 0.0010$
06/12/2024: 0.0011$
05/12/2024: 0.0012$
04/12/2024: 0.0010$
03/12/2024: 0.00099$
02/12/2024: 0.00099$
01/12/2024: 0.00099$
30/11/2024: 0.00097$
29/11/2024: 0.00097$
28/11/2024: 0.00089$
27/11/2024: 0.00091$
26/11/2024: 0.00090$
25/11/2024: 0.00091$
24/11/2024: 0.00090$
23/11/2024: 0.00097$

Trend over the last 60 days-21%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $
Now: 0.00086$
22/12/2024: 0.00080$
21/12/2024: 0.00088$
20/12/2024: 0.00092$
19/12/2024: 0.0015$
18/12/2024: 0.00094$
17/12/2024: 0.00098$
16/12/2024: 0.00098$
15/12/2024: 0.0010$
14/12/2024: 0.0010$
13/12/2024: 0.00099$
12/12/2024: 0.00099$
11/12/2024: 0.00099$
10/12/2024: 0.00099$
09/12/2024: 0.0010$
08/12/2024: 0.0011$
07/12/2024: 0.0010$
06/12/2024: 0.0011$
05/12/2024: 0.0012$
04/12/2024: 0.0010$
03/12/2024: 0.00099$
02/12/2024: 0.00099$
01/12/2024: 0.00099$
30/11/2024: 0.00097$
29/11/2024: 0.00097$
28/11/2024: 0.00089$
27/11/2024: 0.00091$
26/11/2024: 0.00090$
25/11/2024: 0.00091$
24/11/2024: 0.00090$
23/11/2024: 0.00097$
22/11/2024: 0.00095$
21/11/2024: 0.00095$
20/11/2024: 0.00093$
19/11/2024: 0.00091$
18/11/2024: 0.0010$
17/11/2024: 0.0010$
16/11/2024: 0.00092$
15/11/2024: 0.00090$
14/11/2024: 0.00090$
13/11/2024: 0.0010$
12/11/2024: 0.00100$
11/11/2024: 0.0010$
10/11/2024: 0.00098$
09/11/2024: 0.0010$
08/11/2024: 0.0010$
07/11/2024: 0.0010$
06/11/2024: 0.00099$
05/11/2024: 0.0010$
04/11/2024: 0.00099$
03/11/2024: 0.00098$
02/11/2024: 0.00098$
01/11/2024: 0.0010$
31/10/2024: 0.0010$
30/10/2024: 0.0010$
29/10/2024: 0.0010$
28/10/2024: 0.0011$
27/10/2024: 0.0011$
26/10/2024: 0.0010$
25/10/2024: 0.0010$
24/10/2024: 0.0011$

Trend over the last 90 days-23%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $
Now: 0.00086$
22/12/2024: 0.00080$
21/12/2024: 0.00088$
20/12/2024: 0.00092$
19/12/2024: 0.0015$
18/12/2024: 0.00094$
17/12/2024: 0.00098$
16/12/2024: 0.00098$
15/12/2024: 0.0010$
14/12/2024: 0.0010$
13/12/2024: 0.00099$
12/12/2024: 0.00099$
11/12/2024: 0.00099$
10/12/2024: 0.00099$
09/12/2024: 0.0010$
08/12/2024: 0.0011$
07/12/2024: 0.0010$
06/12/2024: 0.0011$
05/12/2024: 0.0012$
04/12/2024: 0.0010$
03/12/2024: 0.00099$
02/12/2024: 0.00099$
01/12/2024: 0.00099$
30/11/2024: 0.00097$
29/11/2024: 0.00097$
28/11/2024: 0.00089$
27/11/2024: 0.00091$
26/11/2024: 0.00090$
25/11/2024: 0.00091$
24/11/2024: 0.00090$
23/11/2024: 0.00097$
22/11/2024: 0.00095$
21/11/2024: 0.00095$
20/11/2024: 0.00093$
19/11/2024: 0.00091$
18/11/2024: 0.0010$
17/11/2024: 0.0010$
16/11/2024: 0.00092$
15/11/2024: 0.00090$
14/11/2024: 0.00090$
13/11/2024: 0.0010$
12/11/2024: 0.00100$
11/11/2024: 0.0010$
10/11/2024: 0.00098$
09/11/2024: 0.0010$
08/11/2024: 0.0010$
07/11/2024: 0.0010$
06/11/2024: 0.00099$
05/11/2024: 0.0010$
04/11/2024: 0.00099$
03/11/2024: 0.00098$
02/11/2024: 0.00098$
01/11/2024: 0.0010$
31/10/2024: 0.0010$
30/10/2024: 0.0010$
29/10/2024: 0.0010$
28/10/2024: 0.0011$
27/10/2024: 0.0011$
26/10/2024: 0.0010$
25/10/2024: 0.0010$
24/10/2024: 0.0011$
23/10/2024: 0.0010$
22/10/2024: 0.0010$
21/10/2024: 0.0011$
20/10/2024: 0.0011$
19/10/2024: 0.0010$
18/10/2024: 0.0011$
17/10/2024: 0.0011$
16/10/2024: 0.0010$
15/10/2024: 0.0011$
14/10/2024: 0.0010$
13/10/2024: 0.0011$
12/10/2024: 0.0011$
11/10/2024: 0.0011$
10/10/2024: 0.0011$
09/10/2024: 0.0010$
08/10/2024: 0.0011$
07/10/2024: 0.0011$
06/10/2024: 0.0010$
05/10/2024: 0.0011$
04/10/2024: 0.0011$
03/10/2024: 0.0010$
02/10/2024: 0.0011$
01/10/2024: 0.0011$
30/09/2024: 0.0011$
29/09/2024: 0.0013$
28/09/2024: 0.0011$
27/09/2024: 0.0012$
26/09/2024: 0.0011$
25/09/2024: 0.0011$
24/09/2024: 0.0011$

Trend over the last 180 days-22%

0.002 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $

Trend over the last 365 days-49%

0.003 $0.003 $0.002 $0.002 $0.002 $0.001 $0.001 $0.001 $

Useful Links:

Where is it possible to buy, sell and trade Qbao?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in QBT (24h)
Volume in %
1
7.7
$ 0.00086
$ 2,790
3,254,432 QBT
100.00%
Current Price:
$ 0.00086
24h:
7.13%
Current price in relation to the maximum price:
30 days
Current Price25%
Maximum Price0.0033$
365 days
Current Price11%
Maximum Price0.0072$
ever
Current Price0%
Maximum Price2.053$

Qbao is a still not very well known cryptocurrency that has a market capitalization of approximately 57THOUSAND dollars. In the last 24 hours it has gained 7.13% while in the last 7 days it has lost 12.89%.

Rankings:
#1599Capitalization
#1460Price
#844Volume 24h
#658Rarity
Global:#1294
Capitalization:
57,822$ 57 THOUSAND
Volume 24h:
15,666$ 15 THOUSAND
Circulating Supply:
67,444,595QBT67.4 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/12/20240.00080$-8.76%
221/12/20240.00088$-4.45%
320/12/20240.00092$-38.78%
419/12/20240.0015$59.42%
518/12/20240.00094$-3.95%
617/12/20240.00098$-0.51%
716/12/20240.00098$-5.56%
815/12/20240.0010$0.01%
914/12/20240.0010$5.59%
1013/12/20240.00099$-0.02%
1112/12/20240.00099$-0.07%
1211/12/20240.00099$-0.09%
1310/12/20240.00099$-1.37%
1409/12/20240.0010$-8.92%