Quantcast

Orion Protocol ORN

90 days
60 days
30 days

Trend over the last 30 days-0.03%

1.093 $1.080 $1.066 $1.053 $1.039 $1.026 $1.012 $0.999 $
Now: 1.054$
29/01/2026: 1.053$
28/01/2026: 1.053$
27/01/2026: 1.053$
26/01/2026: 1.054$
25/01/2026: 1.053$
24/01/2026: 1.053$
23/01/2026: 1.053$
22/01/2026: 1.053$
21/01/2026: 1.053$
20/01/2026: 1.053$
19/01/2026: 1.053$
18/01/2026: 1.053$
17/01/2026: 1.053$
16/01/2026: 1.052$
15/01/2026: 1.052$
14/01/2026: 1.052$
13/01/2026: 1.052$
12/01/2026: 1.052$
11/01/2026: 1.053$
10/01/2026: 1.053$
09/01/2026: 1.053$
08/01/2026: 1.053$
07/01/2026: 1.053$
06/01/2026: 1.052$
05/01/2026: 1.052$
04/01/2026: 1.052$
03/01/2026: 1.053$
02/01/2026: 1.053$
01/01/2026: 1.053$
31/12/2025: 1.054$

Trend over the last 60 days-0.09%

1.094 $1.080 $1.067 $1.053 $1.040 $1.026 $1.013 $0.999 $
Now: 1.054$
29/01/2026: 1.053$
28/01/2026: 1.053$
27/01/2026: 1.053$
26/01/2026: 1.054$
25/01/2026: 1.053$
24/01/2026: 1.053$
23/01/2026: 1.053$
22/01/2026: 1.053$
21/01/2026: 1.053$
20/01/2026: 1.053$
19/01/2026: 1.053$
18/01/2026: 1.053$
17/01/2026: 1.053$
16/01/2026: 1.052$
15/01/2026: 1.052$
14/01/2026: 1.052$
13/01/2026: 1.052$
12/01/2026: 1.052$
11/01/2026: 1.053$
10/01/2026: 1.053$
09/01/2026: 1.053$
08/01/2026: 1.053$
07/01/2026: 1.053$
06/01/2026: 1.052$
05/01/2026: 1.052$
04/01/2026: 1.052$
03/01/2026: 1.053$
02/01/2026: 1.053$
01/01/2026: 1.053$
31/12/2025: 1.054$
30/12/2025: 1.053$
29/12/2025: 1.053$
28/12/2025: 1.054$
27/12/2025: 1.054$
26/12/2025: 1.054$
25/12/2025: 1.053$
24/12/2025: 1.053$
23/12/2025: 1.053$
22/12/2025: 1.054$
21/12/2025: 1.054$
20/12/2025: 1.054$
19/12/2025: 1.054$
18/12/2025: 1.055$
17/12/2025: 1.055$
16/12/2025: 1.054$
15/12/2025: 1.055$
14/12/2025: 1.053$
13/12/2025: 1.054$
12/12/2025: 1.054$
11/12/2025: 1.053$
10/12/2025: 1.053$
09/12/2025: 1.053$
08/12/2025: 1.054$
07/12/2025: 1.054$
06/12/2025: 1.053$
05/12/2025: 1.054$
04/12/2025: 1.053$
03/12/2025: 1.053$
02/12/2025: 1.054$
01/12/2025: 1.054$

Trend over the last 90 days-0.11%

1.096 $1.082 $1.068 $1.055 $1.041 $1.027 $1.013 $0.999 $
Now: 1.054$
29/01/2026: 1.053$
28/01/2026: 1.053$
27/01/2026: 1.053$
26/01/2026: 1.054$
25/01/2026: 1.053$
24/01/2026: 1.053$
23/01/2026: 1.053$
22/01/2026: 1.053$
21/01/2026: 1.053$
20/01/2026: 1.053$
19/01/2026: 1.053$
18/01/2026: 1.053$
17/01/2026: 1.053$
16/01/2026: 1.052$
15/01/2026: 1.052$
14/01/2026: 1.052$
13/01/2026: 1.052$
12/01/2026: 1.052$
11/01/2026: 1.053$
10/01/2026: 1.053$
09/01/2026: 1.053$
08/01/2026: 1.053$
07/01/2026: 1.053$
06/01/2026: 1.052$
05/01/2026: 1.052$
04/01/2026: 1.052$
03/01/2026: 1.053$
02/01/2026: 1.053$
01/01/2026: 1.053$
31/12/2025: 1.054$
30/12/2025: 1.053$
29/12/2025: 1.053$
28/12/2025: 1.054$
27/12/2025: 1.054$
26/12/2025: 1.054$
25/12/2025: 1.053$
24/12/2025: 1.053$
23/12/2025: 1.053$
22/12/2025: 1.054$
21/12/2025: 1.054$
20/12/2025: 1.054$
19/12/2025: 1.054$
18/12/2025: 1.055$
17/12/2025: 1.055$
16/12/2025: 1.054$
15/12/2025: 1.055$
14/12/2025: 1.053$
13/12/2025: 1.054$
12/12/2025: 1.054$
11/12/2025: 1.053$
10/12/2025: 1.053$
09/12/2025: 1.053$
08/12/2025: 1.054$
07/12/2025: 1.054$
06/12/2025: 1.053$
05/12/2025: 1.054$
04/12/2025: 1.053$
03/12/2025: 1.053$
02/12/2025: 1.054$
01/12/2025: 1.054$
30/11/2025: 1.054$
29/11/2025: 1.054$
28/11/2025: 1.054$
27/11/2025: 1.054$
26/11/2025: 1.054$
25/11/2025: 1.054$
24/11/2025: 1.055$
23/11/2025: 1.055$
22/11/2025: 1.055$
21/11/2025: 1.055$
20/11/2025: 1.054$
19/11/2025: 1.054$
18/11/2025: 1.055$
17/11/2025: 1.056$
16/11/2025: 1.057$
15/11/2025: 1.054$
14/11/2025: 1.055$
13/11/2025: 1.054$
12/11/2025: 1.053$
11/11/2025: 1.054$
10/11/2025: 1.053$
09/11/2025: 1.054$
08/11/2025: 1.054$
07/11/2025: 1.053$
06/11/2025: 1.054$
05/11/2025: 1.054$
04/11/2025: 1.054$
03/11/2025: 1.055$
02/11/2025: 1.054$
01/11/2025: 1.055$

Trend over the last 180 days-0.02%

1.134 $1.108 $1.081 $1.054 $1.027 $1.000 $0.973 $0.946 $

Trend over the last 365 days-0.02%

1.134 $1.108 $1.081 $1.054 $1.027 $1.000 $0.973 $0.946 $

Useful Links:

Website:
Orionprotocol.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Orion Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ORN (24h)
Volume in %
1
Binance
9.9
$ 1.15
$ 809,444
768,316 ORN
50.01%
2
Kucoin
7.9
$ 1.25
$ 475,738
451,565 ORN
29.39%
3
VCC Exchange
7.1
$ 8.15
$ 148,440
140,897 ORN
9.17%
4
Hotbit
4.0
$ 4.34
$ 97,234
92,294 ORN
6.01%
5
AscendEX
6.3
$ 1.20
$ 86,102
81,728 ORN
5.32%
6
Bilaxy
3.9
$ 5.23
$ 1,517
1,440 ORN
0.09%
7
HitBTC
6.4
$ 0.89
$ 119.0
113.0 ORN
0.01%
8
Gate.io
7.7
$ 1.20
$ 104.9
99.56 ORN
0.01%
9
Uniswap
9.7
$ 0.000
$ 0.000
0.000 ORN
0.00%
Current Price:
$ 1.054
24h:
0.07%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price1.055$
365 days
Current Price99%
Maximum Price1.058$
ever
Current Price3%
Maximum Price29.29$

Orion Protocol is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 105.3MILLION dollars. In the last 24 hours it has gained 0.07% while in the last 7 days it has gained 0.04%.

Rankings:
#214Capitalization
#232Price
#317Volume 24h
#758Rarity
Global:#189
Capitalization:
105,352,652$ 105.3 MILLION
Volume 24h:
1,326,320$ 1.3 MILLION
Circulating Supply:
100,000,000ORN100.0 MILLION
Max Supply:
100,000,000ORN100.0 MILLION
Price Trend:
#DayPrice%
129/01/20261.053$0.00%
228/01/20261.053$-0.04%
327/01/20261.053$-0.09%
426/01/20261.054$0.14%
525/01/20261.053$0.01%
624/01/20261.053$-0.05%
723/01/20261.053$0.01%
822/01/20261.053$-0.02%
921/01/20261.053$0.04%
1020/01/20261.053$0.00%
1119/01/20261.053$0.00%
1218/01/20261.053$0.02%
1317/01/20261.053$0.01%
1416/01/20261.052$0.02%
© 2025 by WeCoiners.com
Made with love in Italy