Quantcast

Opium OPIUM

90 days
60 days
30 days

Trend over the last 30 days-24%

0.056 $0.052 $0.048 $0.044 $0.040 $0.036 $0.033 $0.029 $
Now: 0.043$
22/02/2025: 0.030$
21/02/2025: 0.041$
20/02/2025: 0.054$
19/02/2025: 0.034$
18/02/2025: 0.050$
17/02/2025: 0.050$
16/02/2025: 0.050$
15/02/2025: 0.050$
14/02/2025: 0.050$
13/02/2025: 0.050$
12/02/2025: 0.050$
11/02/2025: 0.056$
10/02/2025: 0.057$
09/02/2025: 0.057$
08/02/2025: 0.057$
07/02/2025: 0.057$
06/02/2025: 0.044$
05/02/2025: 0.044$
04/02/2025: 0.042$
03/02/2025: 0.050$
02/02/2025: 0.055$
01/02/2025: 0.048$
31/01/2025: 0.048$
30/01/2025: 0.049$
29/01/2025: 0.049$
28/01/2025: 0.050$
27/01/2025: 0.052$
26/01/2025: 0.057$
25/01/2025: 0.057$
24/01/2025: 0.057$

Trend over the last 60 days-11%

0.059 $0.054 $0.050 $0.046 $0.042 $0.037 $0.033 $0.029 $
Now: 0.043$
22/02/2025: 0.030$
21/02/2025: 0.041$
20/02/2025: 0.054$
19/02/2025: 0.034$
18/02/2025: 0.050$
17/02/2025: 0.050$
16/02/2025: 0.050$
15/02/2025: 0.050$
14/02/2025: 0.050$
13/02/2025: 0.050$
12/02/2025: 0.050$
11/02/2025: 0.056$
10/02/2025: 0.057$
09/02/2025: 0.057$
08/02/2025: 0.057$
07/02/2025: 0.057$
06/02/2025: 0.044$
05/02/2025: 0.044$
04/02/2025: 0.042$
03/02/2025: 0.050$
02/02/2025: 0.055$
01/02/2025: 0.048$
31/01/2025: 0.048$
30/01/2025: 0.049$
29/01/2025: 0.049$
28/01/2025: 0.050$
27/01/2025: 0.052$
26/01/2025: 0.057$
25/01/2025: 0.057$
24/01/2025: 0.057$
23/01/2025: 0.056$
22/01/2025: 0.059$
21/01/2025: 0.058$
20/01/2025: 0.052$
19/01/2025: 0.054$
18/01/2025: 0.057$
17/01/2025: 0.051$
16/01/2025: 0.052$
15/01/2025: 0.053$
14/01/2025: 0.055$
13/01/2025: 0.055$
12/01/2025: 0.060$
11/01/2025: 0.060$
10/01/2025: 0.058$
09/01/2025: 0.058$
08/01/2025: 0.058$
07/01/2025: 0.059$
06/01/2025: 0.056$
05/01/2025: 0.057$
04/01/2025: 0.057$
03/01/2025: 0.056$
02/01/2025: 0.046$
01/01/2025: 0.049$
31/12/2024: 0.048$
30/12/2024: 0.045$
29/12/2024: 0.046$
28/12/2024: 0.046$
27/12/2024: 0.049$
26/12/2024: 0.049$
25/12/2024: 0.049$

Trend over the last 90 days-20%

0.061 $0.056 $0.052 $0.047 $0.042 $0.038 $0.033 $0.029 $
Now: 0.043$
22/02/2025: 0.030$
21/02/2025: 0.041$
20/02/2025: 0.054$
19/02/2025: 0.034$
18/02/2025: 0.050$
17/02/2025: 0.050$
16/02/2025: 0.050$
15/02/2025: 0.050$
14/02/2025: 0.050$
13/02/2025: 0.050$
12/02/2025: 0.050$
11/02/2025: 0.056$
10/02/2025: 0.057$
09/02/2025: 0.057$
08/02/2025: 0.057$
07/02/2025: 0.057$
06/02/2025: 0.044$
05/02/2025: 0.044$
04/02/2025: 0.042$
03/02/2025: 0.050$
02/02/2025: 0.055$
01/02/2025: 0.048$
31/01/2025: 0.048$
30/01/2025: 0.049$
29/01/2025: 0.049$
28/01/2025: 0.050$
27/01/2025: 0.052$
26/01/2025: 0.057$
25/01/2025: 0.057$
24/01/2025: 0.057$
23/01/2025: 0.056$
22/01/2025: 0.059$
21/01/2025: 0.058$
20/01/2025: 0.052$
19/01/2025: 0.054$
18/01/2025: 0.057$
17/01/2025: 0.051$
16/01/2025: 0.052$
15/01/2025: 0.053$
14/01/2025: 0.055$
13/01/2025: 0.055$
12/01/2025: 0.060$
11/01/2025: 0.060$
10/01/2025: 0.058$
09/01/2025: 0.058$
08/01/2025: 0.058$
07/01/2025: 0.059$
06/01/2025: 0.056$
05/01/2025: 0.057$
04/01/2025: 0.057$
03/01/2025: 0.056$
02/01/2025: 0.046$
01/01/2025: 0.049$
31/12/2024: 0.048$
30/12/2024: 0.045$
29/12/2024: 0.046$
28/12/2024: 0.046$
27/12/2024: 0.049$
26/12/2024: 0.049$
25/12/2024: 0.049$
24/12/2024: 0.049$
23/12/2024: 0.047$
22/12/2024: 0.047$
21/12/2024: 0.047$
20/12/2024: 0.046$
19/12/2024: 0.048$
18/12/2024: 0.051$
17/12/2024: 0.056$
16/12/2024: 0.058$
15/12/2024: 0.058$
14/12/2024: 0.059$
13/12/2024: 0.056$
12/12/2024: 0.054$
11/12/2024: 0.051$
10/12/2024: 0.058$
09/12/2024: 0.059$
08/12/2024: 0.062$
07/12/2024: 0.062$
06/12/2024: 0.062$
05/12/2024: 0.058$
04/12/2024: 0.062$
03/12/2024: 0.063$
02/12/2024: 0.059$
01/12/2024: 0.057$
30/11/2024: 0.054$
29/11/2024: 0.059$
28/11/2024: 0.053$
27/11/2024: 0.060$
26/11/2024: 0.061$
25/11/2024: 0.054$

Trend over the last 180 days-36%

0.068 $0.062 $0.056 $0.051 $0.045 $0.039 $0.033 $0.027 $

Trend over the last 365 days-69%

0.165 $0.145 $0.125 $0.106 $0.086 $0.066 $0.047 $0.027 $

Useful Links:

Website:
Opium.network
Main Block Explorer:
Etherscan.io
Social:
Twitter.com
Chat:
T.me
Discord.com

Where is it possible to buy, sell and trade Opium?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in OPIUM (24h)
Volume in %
1
Hoo.com
4.4
$ 0.26
$ 2,547
59,162 OPIUM
49.02%
2
Hotbit
4.0
$ 1.44
$ 1,594
37,029 OPIUM
30.68%
3
Gate.io
7.7
$ 0.040
$ 1,054
24,493 OPIUM
20.30%
Current Price:
$ 0.043
24h:
42.97%
Current price in relation to the maximum price:
30 days
Current Price70%
Maximum Price0.061$
365 days
Current Price23%
Maximum Price0.18$
ever
Current Price0%
Maximum Price20.65$

Opium is a still not very well known cryptocurrency that has a market capitalization of approximately 179THOUSAND dollars. In the last 24 hours it has gained 42.97% while in the last 7 days it has lost 13.96%.

Rankings:
#1411Capitalization
#719Price
#759Volume 24h
#205Rarity
Global:#1091
Capitalization:
179,182$ 179 THOUSAND
Volume 24h:
23,800$ 23 THOUSAND
Circulating Supply:
4,161,204OPIUM4.1 MILLION
Max Supply:
100,000,000OPIUM100.0 MILLION
Price Trend:
#DayPrice%
122/02/20250.030$-26.94%
221/02/20250.041$-23.38%
320/02/20250.054$58.11%
419/02/20250.034$-32.01%
518/02/20250.050$0.00%
617/02/20250.050$0.00%
716/02/20250.050$0.00%
815/02/20250.050$0.00%
914/02/20250.050$0.00%
1013/02/20250.050$-0.07%
1112/02/20250.050$-10.71%
1211/02/20250.056$-1.62%
1310/02/20250.057$0.00%
1409/02/20250.057$0.02%
© 2023 by WeCoiners.com
Made with love in Italy