Quantcast

Opium OPIUM

90 days
60 days
30 days

Trend over the last 30 days-10%

0.069 $0.067 $0.065 $0.062 $0.060 $0.058 $0.056 $0.054 $
Now: 0.058$
18/09/2024: 0.058$
17/09/2024: 0.058$
16/09/2024: 0.061$
15/09/2024: 0.063$
14/09/2024: 0.063$
13/09/2024: 0.059$
12/09/2024: 0.059$
11/09/2024: 0.058$
10/09/2024: 0.057$
09/09/2024: 0.056$
08/09/2024: 0.058$
07/09/2024: 0.058$
06/09/2024: 0.057$
05/09/2024: 0.062$
04/09/2024: 0.063$
03/09/2024: 0.066$
02/09/2024: 0.066$
01/09/2024: 0.064$
31/08/2024: 0.066$
30/08/2024: 0.065$
29/08/2024: 0.064$
28/08/2024: 0.064$
27/08/2024: 0.068$
26/08/2024: 0.068$
25/08/2024: 0.066$
24/08/2024: 0.067$
23/08/2024: 0.063$
22/08/2024: 0.061$
21/08/2024: 0.058$
20/08/2024: 0.064$

Trend over the last 60 days-31%

0.085 $0.080 $0.076 $0.071 $0.066 $0.062 $0.057 $0.053 $
Now: 0.058$
18/09/2024: 0.058$
17/09/2024: 0.058$
16/09/2024: 0.061$
15/09/2024: 0.063$
14/09/2024: 0.063$
13/09/2024: 0.059$
12/09/2024: 0.059$
11/09/2024: 0.058$
10/09/2024: 0.057$
09/09/2024: 0.056$
08/09/2024: 0.058$
07/09/2024: 0.058$
06/09/2024: 0.057$
05/09/2024: 0.062$
04/09/2024: 0.063$
03/09/2024: 0.066$
02/09/2024: 0.066$
01/09/2024: 0.064$
31/08/2024: 0.066$
30/08/2024: 0.065$
29/08/2024: 0.064$
28/08/2024: 0.064$
27/08/2024: 0.068$
26/08/2024: 0.068$
25/08/2024: 0.066$
24/08/2024: 0.067$
23/08/2024: 0.063$
22/08/2024: 0.061$
21/08/2024: 0.058$
20/08/2024: 0.064$
19/08/2024: 0.060$
18/08/2024: 0.060$
17/08/2024: 0.060$
16/08/2024: 0.059$
15/08/2024: 0.059$
14/08/2024: 0.062$
13/08/2024: 0.063$
12/08/2024: 0.062$
11/08/2024: 0.061$
10/08/2024: 0.062$
09/08/2024: 0.062$
08/08/2024: 0.060$
07/08/2024: 0.059$
06/08/2024: 0.063$
05/08/2024: 0.055$
04/08/2024: 0.071$
03/08/2024: 0.072$
02/08/2024: 0.073$
01/08/2024: 0.074$
31/07/2024: 0.078$
30/07/2024: 0.080$
29/07/2024: 0.080$
28/07/2024: 0.081$
27/07/2024: 0.082$
26/07/2024: 0.078$
25/07/2024: 0.077$
24/07/2024: 0.084$
23/07/2024: 0.085$
22/07/2024: 0.083$
21/07/2024: 0.084$

Trend over the last 90 days-34%

0.088 $0.083 $0.078 $0.073 $0.068 $0.063 $0.058 $0.053 $
Now: 0.058$
18/09/2024: 0.058$
17/09/2024: 0.058$
16/09/2024: 0.061$
15/09/2024: 0.063$
14/09/2024: 0.063$
13/09/2024: 0.059$
12/09/2024: 0.059$
11/09/2024: 0.058$
10/09/2024: 0.057$
09/09/2024: 0.056$
08/09/2024: 0.058$
07/09/2024: 0.058$
06/09/2024: 0.057$
05/09/2024: 0.062$
04/09/2024: 0.063$
03/09/2024: 0.066$
02/09/2024: 0.066$
01/09/2024: 0.064$
31/08/2024: 0.066$
30/08/2024: 0.065$
29/08/2024: 0.064$
28/08/2024: 0.064$
27/08/2024: 0.068$
26/08/2024: 0.068$
25/08/2024: 0.066$
24/08/2024: 0.067$
23/08/2024: 0.063$
22/08/2024: 0.061$
21/08/2024: 0.058$
20/08/2024: 0.064$
19/08/2024: 0.060$
18/08/2024: 0.060$
17/08/2024: 0.060$
16/08/2024: 0.059$
15/08/2024: 0.059$
14/08/2024: 0.062$
13/08/2024: 0.063$
12/08/2024: 0.062$
11/08/2024: 0.061$
10/08/2024: 0.062$
09/08/2024: 0.062$
08/08/2024: 0.060$
07/08/2024: 0.059$
06/08/2024: 0.063$
05/08/2024: 0.055$
04/08/2024: 0.071$
03/08/2024: 0.072$
02/08/2024: 0.073$
01/08/2024: 0.074$
31/07/2024: 0.078$
30/07/2024: 0.080$
29/07/2024: 0.080$
28/07/2024: 0.081$
27/07/2024: 0.082$
26/07/2024: 0.078$
25/07/2024: 0.077$
24/07/2024: 0.084$
23/07/2024: 0.085$
22/07/2024: 0.083$
21/07/2024: 0.084$
20/07/2024: 0.085$
19/07/2024: 0.085$
18/07/2024: 0.085$
17/07/2024: 0.085$
16/07/2024: 0.086$
15/07/2024: 0.082$
14/07/2024: 0.082$
13/07/2024: 0.077$
12/07/2024: 0.077$
11/07/2024: 0.074$
10/07/2024: 0.075$
09/07/2024: 0.075$
08/07/2024: 0.075$
07/07/2024: 0.074$
06/07/2024: 0.074$
05/07/2024: 0.073$
04/07/2024: 0.080$
03/07/2024: 0.086$
02/07/2024: 0.088$
01/07/2024: 0.088$
30/06/2024: 0.087$
29/06/2024: 0.085$
28/06/2024: 0.086$
27/06/2024: 0.086$
26/06/2024: 0.085$
25/06/2024: 0.085$
24/06/2024: 0.082$
23/06/2024: 0.087$
22/06/2024: 0.088$
21/06/2024: 0.089$

Trend over the last 180 days-58%

0.151 $0.137 $0.122 $0.108 $0.093 $0.079 $0.064 $0.050 $

Trend over the last 365 days+18.47%

0.166 $0.148 $0.130 $0.112 $0.093 $0.075 $0.057 $0.039 $

Useful Links:

Website:
Opium.network
Main Block Explorer:
Etherscan.io
Social:
Twitter.com
Chat:
T.me
Discord.com

Where is it possible to buy, sell and trade Opium?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in OPIUM (24h)
Volume in %
1
Hoo.com
4.4
$ 0.26
$ 3,410
59,162 OPIUM
51.40%
2
Hotbit
4.0
$ 1.44
$ 2,134
37,029 OPIUM
32.17%
3
Gate.io
7.7
$ 0.058
$ 1,089
18,899 OPIUM
16.42%
Current Price:
$ 0.058
24h:
1.25%
Current price in relation to the maximum price:
30 days
Current Price82%
Maximum Price0.070$
365 days
Current Price31%
Maximum Price0.18$
ever
Current Price0%
Maximum Price20.65$

Opium is a still not very well known cryptocurrency that has a market capitalization of approximately 239THOUSAND dollars. In the last 24 hours it has lost 1.25% while in the last 7 days it has lost 1.88%.

Rankings:
#1341Capitalization
#664Price
#758Volume 24h
#206Rarity
Global:#1046
Capitalization:
239,902$ 239 THOUSAND
Volume 24h:
23,800$ 23 THOUSAND
Circulating Supply:
4,161,204OPIUM4.1 MILLION
Max Supply:
100,000,000OPIUM100.0 MILLION
Price Trend:
#DayPrice%
118/09/20240.058$0.80%
217/09/20240.058$-4.49%
316/09/20240.061$-4.34%
415/09/20240.063$1.41%
514/09/20240.063$6.41%
613/09/20240.059$-0.02%
712/09/20240.059$2.12%
811/09/20240.058$0.09%
910/09/20240.057$1.78%
1009/09/20240.056$-2.71%
1108/09/20240.058$0.02%
1207/09/20240.058$2.11%
1306/09/20240.057$-8.86%
1405/09/20240.062$-0.25%
© 2023 by WeCoiners.com
Made with love in Italy