Quantcast

Opal OPAL

90 days
60 days
30 days

Trend over the last 30 days+2.69%

0.012 $0.012 $0.012 $0.011 $0.011 $0.010 $0.010 $0.010 $
Now: 0.012$
19/09/2024: 0.012$
18/09/2024: 0.011$
17/09/2024: 0.011$
16/09/2024: 0.011$
15/09/2024: 0.011$
14/09/2024: 0.011$
13/09/2024: 0.011$
12/09/2024: 0.011$
11/09/2024: 0.011$
10/09/2024: 0.011$
09/09/2024: 0.011$
08/09/2024: 0.010$
07/09/2024: 0.010$
06/09/2024: 0.010$
05/09/2024: 0.011$
04/09/2024: 0.011$
03/09/2024: 0.011$
02/09/2024: 0.011$
01/09/2024: 0.011$
31/08/2024: 0.011$
30/08/2024: 0.011$
29/08/2024: 0.011$
28/08/2024: 0.011$
27/08/2024: 0.012$
26/08/2024: 0.012$
25/08/2024: 0.012$
24/08/2024: 0.012$
23/08/2024: 0.012$
22/08/2024: 0.012$
21/08/2024: 0.012$

Trend over the last 60 days-6.92%

0.013 $0.013 $0.012 $0.012 $0.011 $0.011 $0.010 $0.010 $
Now: 0.012$
19/09/2024: 0.012$
18/09/2024: 0.011$
17/09/2024: 0.011$
16/09/2024: 0.011$
15/09/2024: 0.011$
14/09/2024: 0.011$
13/09/2024: 0.011$
12/09/2024: 0.011$
11/09/2024: 0.011$
10/09/2024: 0.011$
09/09/2024: 0.011$
08/09/2024: 0.010$
07/09/2024: 0.010$
06/09/2024: 0.010$
05/09/2024: 0.011$
04/09/2024: 0.011$
03/09/2024: 0.011$
02/09/2024: 0.011$
01/09/2024: 0.011$
31/08/2024: 0.011$
30/08/2024: 0.011$
29/08/2024: 0.011$
28/08/2024: 0.011$
27/08/2024: 0.012$
26/08/2024: 0.012$
25/08/2024: 0.012$
24/08/2024: 0.012$
23/08/2024: 0.012$
22/08/2024: 0.012$
21/08/2024: 0.012$
20/08/2024: 0.011$
19/08/2024: 0.011$
18/08/2024: 0.011$
17/08/2024: 0.011$
16/08/2024: 0.011$
15/08/2024: 0.011$
14/08/2024: 0.011$
13/08/2024: 0.012$
12/08/2024: 0.011$
11/08/2024: 0.011$
10/08/2024: 0.012$
09/08/2024: 0.011$
08/08/2024: 0.011$
07/08/2024: 0.010$
06/08/2024: 0.011$
05/08/2024: 0.010$
04/08/2024: 0.011$
03/08/2024: 0.011$
02/08/2024: 0.012$
01/08/2024: 0.012$
31/07/2024: 0.012$
30/07/2024: 0.013$
29/07/2024: 0.013$
28/07/2024: 0.013$
27/07/2024: 0.013$
26/07/2024: 0.013$
25/07/2024: 0.012$
24/07/2024: 0.012$
23/07/2024: 0.013$
22/07/2024: 0.013$

Trend over the last 90 days+33.04%

0.013 $0.012 $0.011 $0.011 $0.010 $0.009 $0.008 $0.007 $
Now: 0.012$
19/09/2024: 0.012$
18/09/2024: 0.011$
17/09/2024: 0.011$
16/09/2024: 0.011$
15/09/2024: 0.011$
14/09/2024: 0.011$
13/09/2024: 0.011$
12/09/2024: 0.011$
11/09/2024: 0.011$
10/09/2024: 0.011$
09/09/2024: 0.011$
08/09/2024: 0.010$
07/09/2024: 0.010$
06/09/2024: 0.010$
05/09/2024: 0.011$
04/09/2024: 0.011$
03/09/2024: 0.011$
02/09/2024: 0.011$
01/09/2024: 0.011$
31/08/2024: 0.011$
30/08/2024: 0.011$
29/08/2024: 0.011$
28/08/2024: 0.011$
27/08/2024: 0.012$
26/08/2024: 0.012$
25/08/2024: 0.012$
24/08/2024: 0.012$
23/08/2024: 0.012$
22/08/2024: 0.012$
21/08/2024: 0.012$
20/08/2024: 0.011$
19/08/2024: 0.011$
18/08/2024: 0.011$
17/08/2024: 0.011$
16/08/2024: 0.011$
15/08/2024: 0.011$
14/08/2024: 0.011$
13/08/2024: 0.012$
12/08/2024: 0.011$
11/08/2024: 0.011$
10/08/2024: 0.012$
09/08/2024: 0.011$
08/08/2024: 0.011$
07/08/2024: 0.010$
06/08/2024: 0.011$
05/08/2024: 0.010$
04/08/2024: 0.011$
03/08/2024: 0.011$
02/08/2024: 0.012$
01/08/2024: 0.012$
31/07/2024: 0.012$
30/07/2024: 0.013$
29/07/2024: 0.013$
28/07/2024: 0.013$
27/07/2024: 0.013$
26/07/2024: 0.013$
25/07/2024: 0.012$
24/07/2024: 0.012$
23/07/2024: 0.013$
22/07/2024: 0.013$
21/07/2024: 0.013$
20/07/2024: 0.0094$
19/07/2024: 0.0094$
18/07/2024: 0.0089$
17/07/2024: 0.0090$
16/07/2024: 0.0091$
15/07/2024: 0.0089$
14/07/2024: 0.0085$
13/07/2024: 0.0082$
12/07/2024: 0.0081$
11/07/2024: 0.0080$
10/07/2024: 0.0080$
09/07/2024: 0.0081$
08/07/2024: 0.0079$
07/07/2024: 0.0079$
06/07/2024: 0.0081$
05/07/2024: 0.0079$
04/07/2024: 0.0082$
03/07/2024: 0.0084$
02/07/2024: 0.0087$
01/07/2024: 0.0088$
30/06/2024: 0.0087$
29/06/2024: 0.0085$
28/06/2024: 0.0084$
27/06/2024: 0.0086$
26/06/2024: 0.0085$
25/06/2024: 0.0087$
24/06/2024: 0.0084$
23/06/2024: 0.0089$
22/06/2024: 0.0090$

Trend over the last 180 days-10%

0.014 $0.013 $0.012 $0.011 $0.010 $0.009 $0.008 $0.007 $

Trend over the last 365 days+650%

0.014 $0.012 $0.010 $0.009 $0.007 $0.005 $0.003 $0.001 $

Useful Links:

Main Block Explorer:
Chat:
Current Price:
$ 0.012
24h:
0.03%
Current price in relation to the maximum price:
30 days
Current Price97%
Maximum Price0.012$
365 days
Current Price81%
Maximum Price0.015$
ever
Current Price0%
Maximum Price146,598$

Opal is a still not very well known cryptocurrency that has a market capitalization of approximately 181THOUSAND dollars. In the last 24 hours it has gained 0.03% while in the last 7 days it has gained 4.56%.

Rankings:
#1403Capitalization
#931Price
#1649Volume 24h
#361Rarity
Global:#1597
Capitalization:
181,490$ 181 THOUSAND
Volume 24h:
5.82$
Circulating Supply:
15,156,364OPAL15.1 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
119/09/20240.012$4.54%
218/09/20240.011$-0.12%
317/09/20240.011$4.27%
416/09/20240.011$-2.82%
515/09/20240.011$-0.82%
614/09/20240.011$-0.39%
713/09/20240.011$4.04%
812/09/20240.011$0.97%
911/09/20240.011$-0.36%
1010/09/20240.011$-0.25%
1109/09/20240.011$6.19%
1208/09/20240.010$0.34%
1307/09/20240.010$1.55%
1406/09/20240.010$-5.04%