OG Fan Token OG

90 days
60 days
30 days

Trend over the last 30 days-9.11%

3.101 $3.001 $2.900 $2.800 $2.699 $2.599 $2.498 $2.398 $
Now: 2.55$
03/04/2026: 2.57$
02/04/2026: 2.62$
01/04/2026: 2.78$
31/03/2026: 2.64$
30/03/2026: 2.65$
29/03/2026: 2.71$
28/03/2026: 2.62$
27/03/2026: 2.54$
26/03/2026: 2.60$
25/03/2026: 2.62$
24/03/2026: 2.59$
23/03/2026: 2.66$
22/03/2026: 2.52$
21/03/2026: 2.80$
20/03/2026: 2.80$
19/03/2026: 2.84$
18/03/2026: 2.89$
17/03/2026: 3.049$
16/03/2026: 2.94$
15/03/2026: 2.91$
14/03/2026: 2.84$
13/03/2026: 2.94$
12/03/2026: 2.94$
11/03/2026: 2.86$
10/03/2026: 2.76$
09/03/2026: 2.74$
08/03/2026: 2.77$
07/03/2026: 2.71$
06/03/2026: 2.78$
05/03/2026: 2.81$

Trend over the last 60 days-38%

4.954 $4.589 $4.224 $3.859 $3.494 $3.128 $2.763 $2.398 $
Now: 2.55$
03/04/2026: 2.57$
02/04/2026: 2.62$
01/04/2026: 2.78$
31/03/2026: 2.64$
30/03/2026: 2.65$
29/03/2026: 2.71$
28/03/2026: 2.62$
27/03/2026: 2.54$
26/03/2026: 2.60$
25/03/2026: 2.62$
24/03/2026: 2.59$
23/03/2026: 2.66$
22/03/2026: 2.52$
21/03/2026: 2.80$
20/03/2026: 2.80$
19/03/2026: 2.84$
18/03/2026: 2.89$
17/03/2026: 3.049$
16/03/2026: 2.94$
15/03/2026: 2.91$
14/03/2026: 2.84$
13/03/2026: 2.94$
12/03/2026: 2.94$
11/03/2026: 2.86$
10/03/2026: 2.76$
09/03/2026: 2.74$
08/03/2026: 2.77$
07/03/2026: 2.71$
06/03/2026: 2.78$
05/03/2026: 2.81$
04/03/2026: 2.84$
03/03/2026: 2.81$
02/03/2026: 2.84$
01/03/2026: 2.75$
28/02/2026: 3.067$
27/02/2026: 2.97$
26/02/2026: 3.014$
25/02/2026: 3.066$
24/02/2026: 2.92$
23/02/2026: 3.085$
22/02/2026: 3.23$
21/02/2026: 3.35$
20/02/2026: 3.36$
19/02/2026: 3.37$
18/02/2026: 3.26$
17/02/2026: 3.37$
16/02/2026: 3.40$
15/02/2026: 3.38$
14/02/2026: 5.010$
13/02/2026: 5.066$
12/02/2026: 5.035$
11/02/2026: 4.46$
10/02/2026: 4.72$
09/02/2026: 3.98$
08/02/2026: 3.76$
07/02/2026: 3.61$
06/02/2026: 3.65$
05/02/2026: 3.28$
04/02/2026: 3.98$
03/02/2026: 4.16$

Trend over the last 90 days-55%

5.525 $5.078 $4.631 $4.185 $3.738 $3.291 $2.845 $2.398 $
Now: 2.55$
03/04/2026: 2.57$
02/04/2026: 2.62$
01/04/2026: 2.78$
31/03/2026: 2.64$
30/03/2026: 2.65$
29/03/2026: 2.71$
28/03/2026: 2.62$
27/03/2026: 2.54$
26/03/2026: 2.60$
25/03/2026: 2.62$
24/03/2026: 2.59$
23/03/2026: 2.66$
22/03/2026: 2.52$
21/03/2026: 2.80$
20/03/2026: 2.80$
19/03/2026: 2.84$
18/03/2026: 2.89$
17/03/2026: 3.049$
16/03/2026: 2.94$
15/03/2026: 2.91$
14/03/2026: 2.84$
13/03/2026: 2.94$
12/03/2026: 2.94$
11/03/2026: 2.86$
10/03/2026: 2.76$
09/03/2026: 2.74$
08/03/2026: 2.77$
07/03/2026: 2.71$
06/03/2026: 2.78$
05/03/2026: 2.81$
04/03/2026: 2.84$
03/03/2026: 2.81$
02/03/2026: 2.84$
01/03/2026: 2.75$
28/02/2026: 3.067$
27/02/2026: 2.97$
26/02/2026: 3.014$
25/02/2026: 3.066$
24/02/2026: 2.92$
23/02/2026: 3.085$
22/02/2026: 3.23$
21/02/2026: 3.35$
20/02/2026: 3.36$
19/02/2026: 3.37$
18/02/2026: 3.26$
17/02/2026: 3.37$
16/02/2026: 3.40$
15/02/2026: 3.38$
14/02/2026: 5.010$
13/02/2026: 5.066$
12/02/2026: 5.035$
11/02/2026: 4.46$
10/02/2026: 4.72$
09/02/2026: 3.98$
08/02/2026: 3.76$
07/02/2026: 3.61$
06/02/2026: 3.65$
05/02/2026: 3.28$
04/02/2026: 3.98$
03/02/2026: 4.16$
02/02/2026: 3.48$
01/02/2026: 2.98$
31/01/2026: 2.95$
30/01/2026: 3.39$
29/01/2026: 3.45$
28/01/2026: 3.62$
27/01/2026: 3.67$
26/01/2026: 3.68$
25/01/2026: 3.56$
24/01/2026: 3.85$
23/01/2026: 3.83$
22/01/2026: 3.82$
21/01/2026: 4.057$
20/01/2026: 3.91$
19/01/2026: 4.24$
18/01/2026: 4.10$
17/01/2026: 4.087$
16/01/2026: 4.17$
15/01/2026: 4.058$
14/01/2026: 4.22$
13/01/2026: 4.26$
12/01/2026: 4.29$
11/01/2026: 4.22$
10/01/2026: 4.20$
09/01/2026: 4.21$
08/01/2026: 4.25$
07/01/2026: 4.19$
06/01/2026: 4.47$
05/01/2026: 4.36$
04/01/2026: 5.69$

Trend over the last 180 days-84%

18.23 $15.95 $13.67 $11.39 $9.11 $6.83 $4.55 $2.27 $

Trend over the last 365 days-34%

23.57 $20.53 $17.49 $14.44 $11.40 $8.36 $5.31 $2.27 $

Useful Links:

Website:
Socios.com
Main Block Explorer:
Explorer.chiliz.com
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade OG Fan Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in OG (24h)
Volume in %
1
Binance
9.9
$ 2.62
$ 988,256
386,846 OG
100.00%
2
Chiliz
8.1
$ 6.55
$ 25.55
10.000 OG
0.00%
Current Price:
$ 2.55
24h:
0.66%
Current price in relation to the maximum price:
30 days
Current Price81%
Maximum Price3.14$
365 days
Current Price10%
Maximum Price24.80$
ever
Current Price10%
Maximum Price24.80$

OG Fan Token is a still not very well known cryptocurrency that has a market capitalization of approximately 9.6MILLION dollars. In the last 24 hours it has lost 0.66% while in the last 7 days it has lost 2.39%.

Rankings:
#545Capitalization
#157Price
#308Volume 24h
#193Rarity
Global:#364
Capitalization:
9,600,134$ 9.6 MILLION
Volume 24h:
1,409,630$ 1.4 MILLION
Circulating Supply:
3,757,913OG3.7 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
103/04/20262.57$-1.70%
202/04/20262.62$-5.95%
301/04/20262.78$5.46%
431/03/20262.64$-0.42%
530/03/20262.65$-2.43%
629/03/20262.71$3.73%
728/03/20262.62$3.15%
827/03/20262.54$-2.40%
926/03/20262.60$-0.63%
1025/03/20262.62$0.86%
1124/03/20262.59$-2.64%
1223/03/20262.66$5.54%
1322/03/20262.52$-9.72%
1421/03/20262.80$-0.24%
© 2025 by WeCoiners.com
Made with love in Italy