Quantcast

OG Fan Token OG

90 days
60 days
30 days

Trend over the last 30 days+7.70%

18.52 $17.74 $16.95 $16.17 $15.39 $14.61 $13.82 $13.04 $
Now: 17.69$
13/10/2025: 17.77$
12/10/2025: 16.42$
11/10/2025: 16.053$
10/10/2025: 16.29$
09/10/2025: 16.70$
08/10/2025: 16.069$
07/10/2025: 16.23$
06/10/2025: 16.088$
05/10/2025: 16.30$
04/10/2025: 13.73$
03/10/2025: 15.41$
02/10/2025: 14.81$
01/10/2025: 15.35$
30/09/2025: 16.060$
29/09/2025: 16.14$
28/09/2025: 16.12$
27/09/2025: 16.43$
26/09/2025: 18.38$
25/09/2025: 16.99$
24/09/2025: 18.17$
23/09/2025: 16.52$
22/09/2025: 15.94$
21/09/2025: 15.53$
20/09/2025: 16.33$
19/09/2025: 16.51$
18/09/2025: 14.65$
17/09/2025: 14.61$
16/09/2025: 16.91$
15/09/2025: 15.43$
14/09/2025: 16.42$

Trend over the last 60 days+12.83%

23.92 $22.24 $20.56 $18.89 $17.21 $15.53 $13.86 $12.18 $
Now: 17.69$
13/10/2025: 17.77$
12/10/2025: 16.42$
11/10/2025: 16.053$
10/10/2025: 16.29$
09/10/2025: 16.70$
08/10/2025: 16.069$
07/10/2025: 16.23$
06/10/2025: 16.088$
05/10/2025: 16.30$
04/10/2025: 13.73$
03/10/2025: 15.41$
02/10/2025: 14.81$
01/10/2025: 15.35$
30/09/2025: 16.060$
29/09/2025: 16.14$
28/09/2025: 16.12$
27/09/2025: 16.43$
26/09/2025: 18.38$
25/09/2025: 16.99$
24/09/2025: 18.17$
23/09/2025: 16.52$
22/09/2025: 15.94$
21/09/2025: 15.53$
20/09/2025: 16.33$
19/09/2025: 16.51$
18/09/2025: 14.65$
17/09/2025: 14.61$
16/09/2025: 16.91$
15/09/2025: 15.43$
14/09/2025: 16.42$
13/09/2025: 16.62$
12/09/2025: 16.72$
11/09/2025: 21.15$
10/09/2025: 24.37$
09/09/2025: 22.84$
08/09/2025: 18.31$
07/09/2025: 16.0070$
06/09/2025: 14.44$
05/09/2025: 13.86$
04/09/2025: 13.78$
03/09/2025: 13.81$
02/09/2025: 13.79$
01/09/2025: 13.84$
31/08/2025: 13.028$
30/08/2025: 13.44$
29/08/2025: 13.014$
28/08/2025: 12.91$
27/08/2025: 12.92$
26/08/2025: 13.075$
25/08/2025: 13.25$
24/08/2025: 13.17$
23/08/2025: 13.86$
22/08/2025: 13.081$
21/08/2025: 13.14$
20/08/2025: 13.12$
19/08/2025: 12.82$
18/08/2025: 13.80$
17/08/2025: 15.019$
16/08/2025: 14.96$
15/08/2025: 15.68$

Trend over the last 90 days+281%

22.93 $20.26 $17.59 $14.93 $12.26 $9.59 $6.93 $4.26 $
Now: 17.69$
13/10/2025: 17.77$
12/10/2025: 16.42$
11/10/2025: 16.053$
10/10/2025: 16.29$
09/10/2025: 16.70$
08/10/2025: 16.069$
07/10/2025: 16.23$
06/10/2025: 16.088$
05/10/2025: 16.30$
04/10/2025: 13.73$
03/10/2025: 15.41$
02/10/2025: 14.81$
01/10/2025: 15.35$
30/09/2025: 16.060$
29/09/2025: 16.14$
28/09/2025: 16.12$
27/09/2025: 16.43$
26/09/2025: 18.38$
25/09/2025: 16.99$
24/09/2025: 18.17$
23/09/2025: 16.52$
22/09/2025: 15.94$
21/09/2025: 15.53$
20/09/2025: 16.33$
19/09/2025: 16.51$
18/09/2025: 14.65$
17/09/2025: 14.61$
16/09/2025: 16.91$
15/09/2025: 15.43$
14/09/2025: 16.42$
13/09/2025: 16.62$
12/09/2025: 16.72$
11/09/2025: 21.15$
10/09/2025: 24.37$
09/09/2025: 22.84$
08/09/2025: 18.31$
07/09/2025: 16.0070$
06/09/2025: 14.44$
05/09/2025: 13.86$
04/09/2025: 13.78$
03/09/2025: 13.81$
02/09/2025: 13.79$
01/09/2025: 13.84$
31/08/2025: 13.028$
30/08/2025: 13.44$
29/08/2025: 13.014$
28/08/2025: 12.91$
27/08/2025: 12.92$
26/08/2025: 13.075$
25/08/2025: 13.25$
24/08/2025: 13.17$
23/08/2025: 13.86$
22/08/2025: 13.081$
21/08/2025: 13.14$
20/08/2025: 13.12$
19/08/2025: 12.82$
18/08/2025: 13.80$
17/08/2025: 15.019$
16/08/2025: 14.96$
15/08/2025: 15.68$
14/08/2025: 16.64$
13/08/2025: 15.42$
12/08/2025: 13.28$
11/08/2025: 12.97$
10/08/2025: 12.62$
09/08/2025: 11.57$
08/08/2025: 9.81$
07/08/2025: 7.44$
06/08/2025: 6.70$
05/08/2025: 6.52$
04/08/2025: 5.77$
03/08/2025: 5.74$
02/08/2025: 5.77$
01/08/2025: 5.36$
31/07/2025: 5.35$
30/07/2025: 5.38$
29/07/2025: 5.057$
28/07/2025: 5.11$
27/07/2025: 5.75$
26/07/2025: 5.098$
25/07/2025: 5.089$
24/07/2025: 4.73$
23/07/2025: 4.68$
22/07/2025: 4.95$
21/07/2025: 4.63$
20/07/2025: 4.56$
19/07/2025: 4.48$
18/07/2025: 4.50$
17/07/2025: 4.52$
16/07/2025: 4.64$

Trend over the last 180 days+377%

23.71 $20.80 $17.89 $14.98 $12.07 $9.16 $6.25 $3.34 $

Trend over the last 365 days+109%

23.66 $20.70 $17.74 $14.78 $11.82 $8.86 $5.90 $2.95 $

Useful Links:

Website:
Socios.com
Main Block Explorer:
Explorer.chiliz.com
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade OG Fan Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in OG (24h)
Volume in %
1
Binance
9.9
$ 17.75
$ 11,802,677
667,232 OG
100.00%
2
Chiliz
8.1
$ 6.55
$ 176.9
10.000 OG
0.00%
Current Price:
$ 17.69
24h:
0.43%
Current price in relation to the maximum price:
30 days
Current Price92%
Maximum Price19.035$
365 days
Current Price71%
Maximum Price24.80$
ever
Current Price71%
Maximum Price24.80$

OG Fan Token is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 66.4MILLION dollars. In the last 24 hours it has lost 0.43% while in the last 7 days it has gained 8.98%.

Rankings:
#290Capitalization
#90Price
#309Volume 24h
#192Rarity
Global:#235
Capitalization:
66,473,798$ 66.4 MILLION
Volume 24h:
1,409,630$ 1.4 MILLION
Circulating Supply:
3,757,913OG3.7 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
113/10/202517.77$8.17%
212/10/202516.42$2.31%
311/10/202516.053$-1.46%
410/10/202516.29$-2.42%
509/10/202516.70$3.90%
608/10/202516.069$-1.00%
707/10/202516.23$0.90%
806/10/202516.088$-1.31%
905/10/202516.30$18.76%
1004/10/202513.73$-10.91%
1103/10/202515.41$4.03%
1202/10/202514.81$-3.52%
1301/10/202515.35$-4.41%
1430/09/202516.060$-0.48%
© 2025 by WeCoiners.com
Made with love in Italy