Quantcast

OG Fan Token OG

90 days
60 days
30 days

Trend over the last 30 days-13%

14.40 $13.94 $13.48 $13.02 $12.57 $12.11 $11.65 $11.19 $
Now: 12.28$
17/12/2025: 12.83$
16/12/2025: 12.84$
15/12/2025: 12.39$
14/12/2025: 12.054$
13/12/2025: 12.10$
12/12/2025: 12.40$
11/12/2025: 12.28$
10/12/2025: 12.66$
09/12/2025: 12.85$
08/12/2025: 13.11$
07/12/2025: 13.16$
06/12/2025: 13.020$
05/12/2025: 12.83$
04/12/2025: 13.48$
03/12/2025: 12.47$
02/12/2025: 11.96$
01/12/2025: 12.60$
30/11/2025: 11.83$
29/11/2025: 11.78$
28/11/2025: 11.89$
27/11/2025: 12.098$
26/11/2025: 12.44$
25/11/2025: 13.059$
24/11/2025: 13.20$
23/11/2025: 13.39$
22/11/2025: 13.79$
21/11/2025: 13.61$
20/11/2025: 13.64$
19/11/2025: 13.89$
18/11/2025: 14.15$

Trend over the last 60 days-31%

18.04 $16.94 $15.84 $14.74 $13.64 $12.54 $11.44 $10.34 $
Now: 12.28$
17/12/2025: 12.83$
16/12/2025: 12.84$
15/12/2025: 12.39$
14/12/2025: 12.054$
13/12/2025: 12.10$
12/12/2025: 12.40$
11/12/2025: 12.28$
10/12/2025: 12.66$
09/12/2025: 12.85$
08/12/2025: 13.11$
07/12/2025: 13.16$
06/12/2025: 13.020$
05/12/2025: 12.83$
04/12/2025: 13.48$
03/12/2025: 12.47$
02/12/2025: 11.96$
01/12/2025: 12.60$
30/11/2025: 11.83$
29/11/2025: 11.78$
28/11/2025: 11.89$
27/11/2025: 12.098$
26/11/2025: 12.44$
25/11/2025: 13.059$
24/11/2025: 13.20$
23/11/2025: 13.39$
22/11/2025: 13.79$
21/11/2025: 13.61$
20/11/2025: 13.64$
19/11/2025: 13.89$
18/11/2025: 14.15$
17/11/2025: 14.35$
16/11/2025: 14.42$
15/11/2025: 14.61$
14/11/2025: 14.96$
13/11/2025: 15.89$
12/11/2025: 16.15$
11/11/2025: 15.41$
10/11/2025: 14.70$
09/11/2025: 14.21$
08/11/2025: 14.084$
07/11/2025: 14.080$
06/11/2025: 14.21$
05/11/2025: 13.86$
04/11/2025: 13.58$
03/11/2025: 12.35$
02/11/2025: 12.45$
01/11/2025: 12.47$
31/10/2025: 11.33$
30/10/2025: 11.25$
29/10/2025: 11.22$
28/10/2025: 10.88$
27/10/2025: 14.35$
26/10/2025: 14.0066$
25/10/2025: 16.30$
24/10/2025: 16.94$
23/10/2025: 17.64$
22/10/2025: 17.85$
21/10/2025: 18.23$
20/10/2025: 17.96$
19/10/2025: 17.85$

Trend over the last 90 days-25%

18.54 $17.37 $16.20 $15.03 $13.85 $12.68 $11.51 $10.34 $
Now: 12.28$
17/12/2025: 12.83$
16/12/2025: 12.84$
15/12/2025: 12.39$
14/12/2025: 12.054$
13/12/2025: 12.10$
12/12/2025: 12.40$
11/12/2025: 12.28$
10/12/2025: 12.66$
09/12/2025: 12.85$
08/12/2025: 13.11$
07/12/2025: 13.16$
06/12/2025: 13.020$
05/12/2025: 12.83$
04/12/2025: 13.48$
03/12/2025: 12.47$
02/12/2025: 11.96$
01/12/2025: 12.60$
30/11/2025: 11.83$
29/11/2025: 11.78$
28/11/2025: 11.89$
27/11/2025: 12.098$
26/11/2025: 12.44$
25/11/2025: 13.059$
24/11/2025: 13.20$
23/11/2025: 13.39$
22/11/2025: 13.79$
21/11/2025: 13.61$
20/11/2025: 13.64$
19/11/2025: 13.89$
18/11/2025: 14.15$
17/11/2025: 14.35$
16/11/2025: 14.42$
15/11/2025: 14.61$
14/11/2025: 14.96$
13/11/2025: 15.89$
12/11/2025: 16.15$
11/11/2025: 15.41$
10/11/2025: 14.70$
09/11/2025: 14.21$
08/11/2025: 14.084$
07/11/2025: 14.080$
06/11/2025: 14.21$
05/11/2025: 13.86$
04/11/2025: 13.58$
03/11/2025: 12.35$
02/11/2025: 12.45$
01/11/2025: 12.47$
31/10/2025: 11.33$
30/10/2025: 11.25$
29/10/2025: 11.22$
28/10/2025: 10.88$
27/10/2025: 14.35$
26/10/2025: 14.0066$
25/10/2025: 16.30$
24/10/2025: 16.94$
23/10/2025: 17.64$
22/10/2025: 17.85$
21/10/2025: 18.23$
20/10/2025: 17.96$
19/10/2025: 17.85$
18/10/2025: 17.85$
17/10/2025: 18.16$
16/10/2025: 17.74$
15/10/2025: 18.77$
14/10/2025: 18.049$
13/10/2025: 17.77$
12/10/2025: 16.42$
11/10/2025: 16.053$
10/10/2025: 16.29$
09/10/2025: 16.70$
08/10/2025: 16.069$
07/10/2025: 16.23$
06/10/2025: 16.088$
05/10/2025: 16.30$
04/10/2025: 13.73$
03/10/2025: 15.41$
02/10/2025: 14.81$
01/10/2025: 15.35$
30/09/2025: 16.060$
29/09/2025: 16.14$
28/09/2025: 16.12$
27/09/2025: 16.43$
26/09/2025: 18.38$
25/09/2025: 16.99$
24/09/2025: 18.17$
23/09/2025: 16.52$
22/09/2025: 15.94$
21/09/2025: 15.53$
20/09/2025: 16.33$
19/09/2025: 16.51$

Trend over the last 180 days+216%

23.73 $20.83 $17.94 $15.04 $12.14 $9.25 $6.35 $3.45 $

Trend over the last 365 days+146%

23.66 $20.70 $17.74 $14.78 $11.82 $8.86 $5.90 $2.95 $

Useful Links:

Website:
Socios.com
Main Block Explorer:
Explorer.chiliz.com
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade OG Fan Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in OG (24h)
Volume in %
1
Binance
9.9
$ 12.37
$ 6,773,545
551,506 OG
100.00%
2
Chiliz
8.1
$ 6.55
$ 122.8
10.000 OG
0.00%
Current Price:
$ 12.28
24h:
4.25%
Current price in relation to the maximum price:
30 days
Current Price82%
Maximum Price14.87$
365 days
Current Price49%
Maximum Price24.80$
ever
Current Price49%
Maximum Price24.80$

OG Fan Token is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 46.1MILLION dollars. In the last 24 hours it has lost 4.25% while in the last 7 days it has gained 0.00%.

Rankings:
#310Capitalization
#99Price
#308Volume 24h
#193Rarity
Global:#233
Capitalization:
46,154,485$ 46.1 MILLION
Volume 24h:
1,409,630$ 1.4 MILLION
Circulating Supply:
3,757,913OG3.7 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
117/12/202512.83$-0.06%
216/12/202512.84$3.60%
315/12/202512.39$2.78%
414/12/202512.054$-0.42%
513/12/202512.10$-2.35%
612/12/202512.40$0.93%
711/12/202512.28$-2.98%
810/12/202512.66$-1.48%
909/12/202512.85$-1.96%
1008/12/202513.11$-0.38%
1107/12/202513.16$1.04%
1206/12/202513.020$1.48%
1305/12/202512.83$-4.82%
1404/12/202513.48$8.11%
© 2025 by WeCoiners.com
Made with love in Italy