Quantcast

OG Fan Token OG

90 days
60 days
30 days

Trend over the last 30 days-70%

11.12 $10.00 $8.87 $7.75 $6.63 $5.50 $4.38 $3.25 $
Now: 3.42$
29/01/2026: 3.45$
28/01/2026: 3.62$
27/01/2026: 3.67$
26/01/2026: 3.68$
25/01/2026: 3.56$
24/01/2026: 3.85$
23/01/2026: 3.83$
22/01/2026: 3.82$
21/01/2026: 4.057$
20/01/2026: 3.91$
19/01/2026: 4.24$
18/01/2026: 4.10$
17/01/2026: 4.087$
16/01/2026: 4.17$
15/01/2026: 4.058$
14/01/2026: 4.22$
13/01/2026: 4.26$
12/01/2026: 4.29$
11/01/2026: 4.22$
10/01/2026: 4.20$
09/01/2026: 4.21$
08/01/2026: 4.25$
07/01/2026: 4.19$
06/01/2026: 4.47$
05/01/2026: 4.36$
04/01/2026: 5.69$
03/01/2026: 6.61$
02/01/2026: 7.29$
01/01/2026: 11.66$
31/12/2025: 11.54$

Trend over the last 60 days-72%

12.79 $11.43 $10.07 $8.70 $7.34 $5.98 $4.62 $3.25 $
Now: 3.42$
29/01/2026: 3.45$
28/01/2026: 3.62$
27/01/2026: 3.67$
26/01/2026: 3.68$
25/01/2026: 3.56$
24/01/2026: 3.85$
23/01/2026: 3.83$
22/01/2026: 3.82$
21/01/2026: 4.057$
20/01/2026: 3.91$
19/01/2026: 4.24$
18/01/2026: 4.10$
17/01/2026: 4.087$
16/01/2026: 4.17$
15/01/2026: 4.058$
14/01/2026: 4.22$
13/01/2026: 4.26$
12/01/2026: 4.29$
11/01/2026: 4.22$
10/01/2026: 4.20$
09/01/2026: 4.21$
08/01/2026: 4.25$
07/01/2026: 4.19$
06/01/2026: 4.47$
05/01/2026: 4.36$
04/01/2026: 5.69$
03/01/2026: 6.61$
02/01/2026: 7.29$
01/01/2026: 11.66$
31/12/2025: 11.54$
30/12/2025: 11.65$
29/12/2025: 11.87$
28/12/2025: 11.67$
27/12/2025: 11.72$
26/12/2025: 11.58$
25/12/2025: 12.015$
24/12/2025: 12.061$
23/12/2025: 12.20$
22/12/2025: 12.30$
21/12/2025: 12.33$
20/12/2025: 12.17$
19/12/2025: 12.31$
18/12/2025: 12.58$
17/12/2025: 12.83$
16/12/2025: 12.84$
15/12/2025: 12.39$
14/12/2025: 12.054$
13/12/2025: 12.10$
12/12/2025: 12.40$
11/12/2025: 12.28$
10/12/2025: 12.66$
09/12/2025: 12.85$
08/12/2025: 13.11$
07/12/2025: 13.16$
06/12/2025: 13.020$
05/12/2025: 12.83$
04/12/2025: 13.48$
03/12/2025: 12.47$
02/12/2025: 11.96$
01/12/2025: 12.60$

Trend over the last 90 days-72%

15.25 $13.53 $11.82 $10.11 $8.39 $6.68 $4.97 $3.25 $
Now: 3.42$
29/01/2026: 3.45$
28/01/2026: 3.62$
27/01/2026: 3.67$
26/01/2026: 3.68$
25/01/2026: 3.56$
24/01/2026: 3.85$
23/01/2026: 3.83$
22/01/2026: 3.82$
21/01/2026: 4.057$
20/01/2026: 3.91$
19/01/2026: 4.24$
18/01/2026: 4.10$
17/01/2026: 4.087$
16/01/2026: 4.17$
15/01/2026: 4.058$
14/01/2026: 4.22$
13/01/2026: 4.26$
12/01/2026: 4.29$
11/01/2026: 4.22$
10/01/2026: 4.20$
09/01/2026: 4.21$
08/01/2026: 4.25$
07/01/2026: 4.19$
06/01/2026: 4.47$
05/01/2026: 4.36$
04/01/2026: 5.69$
03/01/2026: 6.61$
02/01/2026: 7.29$
01/01/2026: 11.66$
31/12/2025: 11.54$
30/12/2025: 11.65$
29/12/2025: 11.87$
28/12/2025: 11.67$
27/12/2025: 11.72$
26/12/2025: 11.58$
25/12/2025: 12.015$
24/12/2025: 12.061$
23/12/2025: 12.20$
22/12/2025: 12.30$
21/12/2025: 12.33$
20/12/2025: 12.17$
19/12/2025: 12.31$
18/12/2025: 12.58$
17/12/2025: 12.83$
16/12/2025: 12.84$
15/12/2025: 12.39$
14/12/2025: 12.054$
13/12/2025: 12.10$
12/12/2025: 12.40$
11/12/2025: 12.28$
10/12/2025: 12.66$
09/12/2025: 12.85$
08/12/2025: 13.11$
07/12/2025: 13.16$
06/12/2025: 13.020$
05/12/2025: 12.83$
04/12/2025: 13.48$
03/12/2025: 12.47$
02/12/2025: 11.96$
01/12/2025: 12.60$
30/11/2025: 11.83$
29/11/2025: 11.78$
28/11/2025: 11.89$
27/11/2025: 12.098$
26/11/2025: 12.44$
25/11/2025: 13.059$
24/11/2025: 13.20$
23/11/2025: 13.39$
22/11/2025: 13.79$
21/11/2025: 13.61$
20/11/2025: 13.64$
19/11/2025: 13.89$
18/11/2025: 14.15$
17/11/2025: 14.35$
16/11/2025: 14.42$
15/11/2025: 14.61$
14/11/2025: 14.96$
13/11/2025: 15.89$
12/11/2025: 16.15$
11/11/2025: 15.41$
10/11/2025: 14.70$
09/11/2025: 14.21$
08/11/2025: 14.084$
07/11/2025: 14.080$
06/11/2025: 14.21$
05/11/2025: 13.86$
04/11/2025: 13.58$
03/11/2025: 12.35$
02/11/2025: 12.45$
01/11/2025: 12.47$

Trend over the last 180 days-40%

23.68 $20.74 $17.79 $14.85 $11.91 $8.97 $6.02 $3.08 $

Trend over the last 365 days-15%

23.66 $20.70 $17.74 $14.78 $11.82 $8.86 $5.90 $2.95 $

Useful Links:

Website:
Socios.com
Main Block Explorer:
Explorer.chiliz.com
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade OG Fan Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in OG (24h)
Volume in %
1
Binance
9.9
$ 3.42
$ 1,677,745
490,037 OG
100.00%
2
Chiliz
8.1
$ 6.55
$ 34.24
10.000 OG
0.00%
Current Price:
$ 3.42
24h:
0.65%
Current price in relation to the maximum price:
30 days
Current Price29%
Maximum Price11.71$
365 days
Current Price13%
Maximum Price24.80$
ever
Current Price13%
Maximum Price24.80$

OG Fan Token is a still not very well known cryptocurrency that has a market capitalization of approximately 12.8MILLION dollars. In the last 24 hours it has lost 0.65% while in the last 7 days it has lost 10.52%.

Rankings:
#501Capitalization
#141Price
#308Volume 24h
#192Rarity
Global:#344
Capitalization:
12,866,008$ 12.8 MILLION
Volume 24h:
1,409,630$ 1.4 MILLION
Circulating Supply:
3,757,913OG3.7 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/01/20263.45$-4.89%
228/01/20263.62$-1.16%
327/01/20263.67$-0.31%
426/01/20263.68$3.35%
525/01/20263.56$-7.58%
624/01/20263.85$0.60%
723/01/20263.83$0.09%
822/01/20263.82$-5.77%
921/01/20264.057$3.83%
1020/01/20263.91$-7.94%
1119/01/20264.24$3.51%
1218/01/20264.10$0.32%
1317/01/20264.087$-2.03%
1416/01/20264.17$2.80%
© 2025 by WeCoiners.com
Made with love in Italy