Quantcast

OG Fan Token OG

90 days
60 days
30 days

Trend over the last 30 days-14%

4.727 $4.565 $4.404 $4.243 $4.081 $3.920 $3.759 $3.597 $
Now: 3.82$
05/07/2025: 3.84$
04/07/2025: 4.0086$
03/07/2025: 4.018$
02/07/2025: 4.081$
01/07/2025: 4.016$
30/06/2025: 4.15$
29/06/2025: 4.014$
28/06/2025: 4.0044$
27/06/2025: 3.92$
26/06/2025: 3.89$
25/06/2025: 4.095$
24/06/2025: 4.15$
23/06/2025: 4.13$
22/06/2025: 3.94$
21/06/2025: 3.88$
20/06/2025: 3.91$
19/06/2025: 3.96$
18/06/2025: 3.79$
17/06/2025: 3.84$
16/06/2025: 4.28$
15/06/2025: 4.18$
14/06/2025: 4.20$
13/06/2025: 4.20$
12/06/2025: 4.36$
11/06/2025: 4.48$
10/06/2025: 4.66$
09/06/2025: 4.60$
08/06/2025: 4.56$
07/06/2025: 4.55$
06/06/2025: 4.48$

Trend over the last 60 days-8.98%

5.997 $5.654 $5.311 $4.968 $4.626 $4.283 $3.940 $3.597 $
Now: 3.82$
05/07/2025: 3.84$
04/07/2025: 4.0086$
03/07/2025: 4.018$
02/07/2025: 4.081$
01/07/2025: 4.016$
30/06/2025: 4.15$
29/06/2025: 4.014$
28/06/2025: 4.0044$
27/06/2025: 3.92$
26/06/2025: 3.89$
25/06/2025: 4.095$
24/06/2025: 4.15$
23/06/2025: 4.13$
22/06/2025: 3.94$
21/06/2025: 3.88$
20/06/2025: 3.91$
19/06/2025: 3.96$
18/06/2025: 3.79$
17/06/2025: 3.84$
16/06/2025: 4.28$
15/06/2025: 4.18$
14/06/2025: 4.20$
13/06/2025: 4.20$
12/06/2025: 4.36$
11/06/2025: 4.48$
10/06/2025: 4.66$
09/06/2025: 4.60$
08/06/2025: 4.56$
07/06/2025: 4.55$
06/06/2025: 4.48$
05/06/2025: 4.64$
04/06/2025: 4.45$
03/06/2025: 4.56$
02/06/2025: 4.58$
01/06/2025: 4.61$
31/05/2025: 4.49$
30/05/2025: 4.85$
29/05/2025: 6.038$
28/05/2025: 5.37$
27/05/2025: 5.34$
26/05/2025: 5.33$
25/05/2025: 5.38$
24/05/2025: 5.29$
23/05/2025: 5.32$
22/05/2025: 5.29$
21/05/2025: 5.18$
20/05/2025: 5.19$
19/05/2025: 5.38$
18/05/2025: 5.040$
17/05/2025: 4.99$
16/05/2025: 5.39$
15/05/2025: 4.83$
14/05/2025: 5.28$
13/05/2025: 5.45$
12/05/2025: 5.46$
11/05/2025: 4.56$
10/05/2025: 4.55$
09/05/2025: 4.45$
08/05/2025: 4.38$
07/05/2025: 4.20$

Trend over the last 90 days+4.73%

5.980 $5.621 $5.262 $4.903 $4.544 $4.185 $3.826 $3.467 $
Now: 3.82$
05/07/2025: 3.84$
04/07/2025: 4.0086$
03/07/2025: 4.018$
02/07/2025: 4.081$
01/07/2025: 4.016$
30/06/2025: 4.15$
29/06/2025: 4.014$
28/06/2025: 4.0044$
27/06/2025: 3.92$
26/06/2025: 3.89$
25/06/2025: 4.095$
24/06/2025: 4.15$
23/06/2025: 4.13$
22/06/2025: 3.94$
21/06/2025: 3.88$
20/06/2025: 3.91$
19/06/2025: 3.96$
18/06/2025: 3.79$
17/06/2025: 3.84$
16/06/2025: 4.28$
15/06/2025: 4.18$
14/06/2025: 4.20$
13/06/2025: 4.20$
12/06/2025: 4.36$
11/06/2025: 4.48$
10/06/2025: 4.66$
09/06/2025: 4.60$
08/06/2025: 4.56$
07/06/2025: 4.55$
06/06/2025: 4.48$
05/06/2025: 4.64$
04/06/2025: 4.45$
03/06/2025: 4.56$
02/06/2025: 4.58$
01/06/2025: 4.61$
31/05/2025: 4.49$
30/05/2025: 4.85$
29/05/2025: 6.038$
28/05/2025: 5.37$
27/05/2025: 5.34$
26/05/2025: 5.33$
25/05/2025: 5.38$
24/05/2025: 5.29$
23/05/2025: 5.32$
22/05/2025: 5.29$
21/05/2025: 5.18$
20/05/2025: 5.19$
19/05/2025: 5.38$
18/05/2025: 5.040$
17/05/2025: 4.99$
16/05/2025: 5.39$
15/05/2025: 4.83$
14/05/2025: 5.28$
13/05/2025: 5.45$
12/05/2025: 5.46$
11/05/2025: 4.56$
10/05/2025: 4.55$
09/05/2025: 4.45$
08/05/2025: 4.38$
07/05/2025: 4.20$
06/05/2025: 4.29$
05/05/2025: 4.20$
04/05/2025: 4.28$
03/05/2025: 4.32$
02/05/2025: 4.19$
01/05/2025: 4.17$
30/04/2025: 4.14$
29/04/2025: 4.29$
28/04/2025: 4.23$
27/04/2025: 4.060$
26/04/2025: 4.16$
25/04/2025: 4.15$
24/04/2025: 4.088$
23/04/2025: 4.031$
22/04/2025: 3.94$
21/04/2025: 3.81$
20/04/2025: 3.82$
19/04/2025: 3.87$
18/04/2025: 3.76$
17/04/2025: 3.71$
16/04/2025: 3.69$
15/04/2025: 3.80$
14/04/2025: 3.79$
13/04/2025: 3.79$
12/04/2025: 3.99$
11/04/2025: 3.89$
10/04/2025: 3.81$
09/04/2025: 3.83$
08/04/2025: 3.86$
07/04/2025: 3.65$

Trend over the last 180 days-20%

6.153 $5.695 $5.237 $4.779 $4.320 $3.862 $3.404 $2.945 $

Trend over the last 365 days+29.99%

8.99 $8.01 $7.03 $6.06 $5.08 $4.10 $3.12 $2.15 $

Useful Links:

Website:
Socios.com
Main Block Explorer:
Explorer.chiliz.com
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade OG Fan Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in OG (24h)
Volume in %
1
Binance
9.9
$ 3.81
$ 1,384,362
362,248 OG
100.00%
2
Chiliz
8.1
$ 6.55
$ 38.22
10.000 OG
0.00%
Current Price:
$ 3.82
24h:
0.38%
Current price in relation to the maximum price:
30 days
Current Price80%
Maximum Price4.73$
365 days
Current Price27%
Maximum Price13.85$
ever
Current Price19%
Maximum Price19.24$

OG Fan Token is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 14.3MILLION dollars. In the last 24 hours it has lost 0.38% while in the last 7 days it has lost 4.80%.

Rankings:
#493Capitalization
#144Price
#308Volume 24h
#195Rarity
Global:#338
Capitalization:
14,361,166$ 14.3 MILLION
Volume 24h:
1,409,630$ 1.4 MILLION
Circulating Supply:
3,757,913OG3.7 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
105/07/20253.84$-4.30%
204/07/20254.0086$-0.22%
303/07/20254.018$-1.54%
402/07/20254.081$1.62%
501/07/20254.016$-3.27%
630/06/20254.15$3.41%
729/06/20254.014$0.25%
828/06/20254.0044$2.24%
927/06/20253.92$0.80%
1026/06/20253.89$-5.11%
1125/06/20254.095$-1.37%
1224/06/20254.15$0.51%
1323/06/20254.13$4.91%
1422/06/20253.94$1.46%
© 2023 by WeCoiners.com
Made with love in Italy