Quantcast

OG Fan Token OG

90 days
60 days
30 days

Trend over the last 30 days+4.88%

3.364 $3.254 $3.144 $3.035 $2.925 $2.815 $2.705 $2.595 $
Now: 3.010$
18/09/2024: 2.86$
17/09/2024: 2.85$
16/09/2024: 2.78$
15/09/2024: 2.98$
14/09/2024: 3.040$
13/09/2024: 3.046$
12/09/2024: 2.99$
11/09/2024: 3.00$
10/09/2024: 2.99$
09/09/2024: 2.90$
08/09/2024: 2.81$
07/09/2024: 2.75$
06/09/2024: 2.73$
05/09/2024: 2.76$
04/09/2024: 2.93$
03/09/2024: 2.88$
02/09/2024: 3.00$
01/09/2024: 2.90$
31/08/2024: 2.96$
30/08/2024: 3.014$
29/08/2024: 3.023$
28/08/2024: 3.087$
27/08/2024: 2.98$
26/08/2024: 3.31$
25/08/2024: 3.11$
24/08/2024: 3.16$
23/08/2024: 3.24$
22/08/2024: 3.025$
21/08/2024: 3.00$
20/08/2024: 2.87$

Trend over the last 60 days-10%

3.370 $3.212 $3.055 $2.897 $2.739 $2.581 $2.423 $2.266 $
Now: 3.010$
18/09/2024: 2.86$
17/09/2024: 2.85$
16/09/2024: 2.78$
15/09/2024: 2.98$
14/09/2024: 3.040$
13/09/2024: 3.046$
12/09/2024: 2.99$
11/09/2024: 3.00$
10/09/2024: 2.99$
09/09/2024: 2.90$
08/09/2024: 2.81$
07/09/2024: 2.75$
06/09/2024: 2.73$
05/09/2024: 2.76$
04/09/2024: 2.93$
03/09/2024: 2.88$
02/09/2024: 3.00$
01/09/2024: 2.90$
31/08/2024: 2.96$
30/08/2024: 3.014$
29/08/2024: 3.023$
28/08/2024: 3.087$
27/08/2024: 2.98$
26/08/2024: 3.31$
25/08/2024: 3.11$
24/08/2024: 3.16$
23/08/2024: 3.24$
22/08/2024: 3.025$
21/08/2024: 3.00$
20/08/2024: 2.87$
19/08/2024: 2.83$
18/08/2024: 2.76$
17/08/2024: 2.60$
16/08/2024: 2.57$
15/08/2024: 2.46$
14/08/2024: 2.63$
13/08/2024: 2.67$
12/08/2024: 2.68$
11/08/2024: 2.72$
10/08/2024: 2.71$
09/08/2024: 2.71$
08/08/2024: 2.72$
07/08/2024: 2.48$
06/08/2024: 2.54$
05/08/2024: 2.38$
04/08/2024: 2.62$
03/08/2024: 2.70$
02/08/2024: 2.80$
01/08/2024: 2.90$
31/07/2024: 2.94$
30/07/2024: 3.028$
29/07/2024: 3.15$
28/07/2024: 3.12$
27/07/2024: 3.12$
26/07/2024: 3.16$
25/07/2024: 3.062$
24/07/2024: 3.079$
23/07/2024: 3.12$
22/07/2024: 3.24$
21/07/2024: 3.36$

Trend over the last 90 days-6.79%

3.416 $3.251 $3.087 $2.923 $2.758 $2.594 $2.430 $2.266 $
Now: 3.010$
18/09/2024: 2.86$
17/09/2024: 2.85$
16/09/2024: 2.78$
15/09/2024: 2.98$
14/09/2024: 3.040$
13/09/2024: 3.046$
12/09/2024: 2.99$
11/09/2024: 3.00$
10/09/2024: 2.99$
09/09/2024: 2.90$
08/09/2024: 2.81$
07/09/2024: 2.75$
06/09/2024: 2.73$
05/09/2024: 2.76$
04/09/2024: 2.93$
03/09/2024: 2.88$
02/09/2024: 3.00$
01/09/2024: 2.90$
31/08/2024: 2.96$
30/08/2024: 3.014$
29/08/2024: 3.023$
28/08/2024: 3.087$
27/08/2024: 2.98$
26/08/2024: 3.31$
25/08/2024: 3.11$
24/08/2024: 3.16$
23/08/2024: 3.24$
22/08/2024: 3.025$
21/08/2024: 3.00$
20/08/2024: 2.87$
19/08/2024: 2.83$
18/08/2024: 2.76$
17/08/2024: 2.60$
16/08/2024: 2.57$
15/08/2024: 2.46$
14/08/2024: 2.63$
13/08/2024: 2.67$
12/08/2024: 2.68$
11/08/2024: 2.72$
10/08/2024: 2.71$
09/08/2024: 2.71$
08/08/2024: 2.72$
07/08/2024: 2.48$
06/08/2024: 2.54$
05/08/2024: 2.38$
04/08/2024: 2.62$
03/08/2024: 2.70$
02/08/2024: 2.80$
01/08/2024: 2.90$
31/07/2024: 2.94$
30/07/2024: 3.028$
29/07/2024: 3.15$
28/07/2024: 3.12$
27/07/2024: 3.12$
26/07/2024: 3.16$
25/07/2024: 3.062$
24/07/2024: 3.079$
23/07/2024: 3.12$
22/07/2024: 3.24$
21/07/2024: 3.36$
20/07/2024: 3.39$
19/07/2024: 3.36$
18/07/2024: 3.21$
17/07/2024: 3.41$
16/07/2024: 3.37$
15/07/2024: 3.37$
14/07/2024: 3.16$
13/07/2024: 3.064$
12/07/2024: 3.048$
11/07/2024: 2.99$
10/07/2024: 3.0045$
09/07/2024: 2.92$
08/07/2024: 2.86$
07/07/2024: 2.77$
06/07/2024: 2.94$
05/07/2024: 3.044$
04/07/2024: 2.80$
03/07/2024: 3.091$
02/07/2024: 3.12$
01/07/2024: 3.21$
30/06/2024: 3.20$
29/06/2024: 3.14$
28/06/2024: 3.19$
27/06/2024: 3.22$
26/06/2024: 3.18$
25/06/2024: 3.23$
24/06/2024: 3.096$
23/06/2024: 3.16$
22/06/2024: 3.24$
21/06/2024: 3.23$

Trend over the last 180 days-46%

6.200 $5.621 $5.042 $4.463 $3.884 $3.305 $2.726 $2.146 $

Trend over the last 365 days-36%

6.601 $5.965 $5.329 $4.692 $4.056 $3.419 $2.783 $2.146 $

Useful Links:

Website:
Socios.com
Main Block Explorer:
Explorer.chiliz.com
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade OG Fan Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in OG (24h)
Volume in %
1
Binance
9.9
$ 3.012
$ 1,080,606
358,968 OG
100.00%
2
Chiliz
8.1
$ 2.96
$ 9.031
3.000 OG
0.00%
Current Price:
$ 3.010
24h:
5.08%
Current price in relation to the maximum price:
30 days
Current Price86%
Maximum Price3.49$
365 days
Current Price38%
Maximum Price7.72$
ever
Current Price15%
Maximum Price19.24$

OG Fan Token is a still not very well known cryptocurrency that has a market capitalization of approximately 11.3MILLION dollars. In the last 24 hours it has gained 5.08% while in the last 7 days it has gained 0.68%.

Rankings:
#548Capitalization
#157Price
#308Volume 24h
#202Rarity
Global:#373
Capitalization:
11,312,477$ 11.3 MILLION
Volume 24h:
1,409,630$ 1.4 MILLION
Circulating Supply:
3,757,913OG3.7 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20242.86$0.50%
217/09/20242.85$2.57%
316/09/20242.78$-6.87%
415/09/20242.98$-1.83%
514/09/20243.040$-0.20%
613/09/20243.046$1.87%
712/09/20242.99$-0.18%
811/09/20243.00$0.06%
910/09/20242.99$3.28%
1009/09/20242.90$3.34%
1108/09/20242.81$1.91%
1207/09/20242.75$0.74%
1306/09/20242.73$-0.99%
1405/09/20242.76$-5.67%
© 2023 by WeCoiners.com
Made with love in Italy