Quantcast

OG Fan Token OG

90 days
60 days
30 days

Trend over the last 30 days+11.72%

23.93 $22.26 $20.60 $18.93 $17.27 $15.60 $13.93 $12.27 $
Now: 14.65$
18/09/2025: 14.65$
17/09/2025: 14.61$
16/09/2025: 16.91$
15/09/2025: 15.43$
14/09/2025: 16.42$
13/09/2025: 16.62$
12/09/2025: 16.72$
11/09/2025: 21.15$
10/09/2025: 24.37$
09/09/2025: 22.84$
08/09/2025: 18.31$
07/09/2025: 16.0070$
06/09/2025: 14.44$
05/09/2025: 13.86$
04/09/2025: 13.78$
03/09/2025: 13.81$
02/09/2025: 13.79$
01/09/2025: 13.84$
31/08/2025: 13.028$
30/08/2025: 13.44$
29/08/2025: 13.014$
28/08/2025: 12.91$
27/08/2025: 12.92$
26/08/2025: 13.075$
25/08/2025: 13.25$
24/08/2025: 13.17$
23/08/2025: 13.86$
22/08/2025: 13.081$
21/08/2025: 13.14$
20/08/2025: 13.12$

Trend over the last 60 days+216%

22.94 $20.30 $17.65 $15.00 $12.35 $9.70 $7.05 $4.40 $
Now: 14.65$
18/09/2025: 14.65$
17/09/2025: 14.61$
16/09/2025: 16.91$
15/09/2025: 15.43$
14/09/2025: 16.42$
13/09/2025: 16.62$
12/09/2025: 16.72$
11/09/2025: 21.15$
10/09/2025: 24.37$
09/09/2025: 22.84$
08/09/2025: 18.31$
07/09/2025: 16.0070$
06/09/2025: 14.44$
05/09/2025: 13.86$
04/09/2025: 13.78$
03/09/2025: 13.81$
02/09/2025: 13.79$
01/09/2025: 13.84$
31/08/2025: 13.028$
30/08/2025: 13.44$
29/08/2025: 13.014$
28/08/2025: 12.91$
27/08/2025: 12.92$
26/08/2025: 13.075$
25/08/2025: 13.25$
24/08/2025: 13.17$
23/08/2025: 13.86$
22/08/2025: 13.081$
21/08/2025: 13.14$
20/08/2025: 13.12$
19/08/2025: 12.82$
18/08/2025: 13.80$
17/08/2025: 15.019$
16/08/2025: 14.96$
15/08/2025: 15.68$
14/08/2025: 16.64$
13/08/2025: 15.42$
12/08/2025: 13.28$
11/08/2025: 12.97$
10/08/2025: 12.62$
09/08/2025: 11.57$
08/08/2025: 9.81$
07/08/2025: 7.44$
06/08/2025: 6.70$
05/08/2025: 6.52$
04/08/2025: 5.77$
03/08/2025: 5.74$
02/08/2025: 5.77$
01/08/2025: 5.36$
31/07/2025: 5.35$
30/07/2025: 5.38$
29/07/2025: 5.057$
28/07/2025: 5.11$
27/07/2025: 5.75$
26/07/2025: 5.098$
25/07/2025: 5.089$
24/07/2025: 4.73$
23/07/2025: 4.68$
22/07/2025: 4.95$
21/07/2025: 4.63$

Trend over the last 90 days+277%

22.85 $20.11 $17.36 $14.62 $11.88 $9.13 $6.39 $3.64 $
Now: 14.65$
18/09/2025: 14.65$
17/09/2025: 14.61$
16/09/2025: 16.91$
15/09/2025: 15.43$
14/09/2025: 16.42$
13/09/2025: 16.62$
12/09/2025: 16.72$
11/09/2025: 21.15$
10/09/2025: 24.37$
09/09/2025: 22.84$
08/09/2025: 18.31$
07/09/2025: 16.0070$
06/09/2025: 14.44$
05/09/2025: 13.86$
04/09/2025: 13.78$
03/09/2025: 13.81$
02/09/2025: 13.79$
01/09/2025: 13.84$
31/08/2025: 13.028$
30/08/2025: 13.44$
29/08/2025: 13.014$
28/08/2025: 12.91$
27/08/2025: 12.92$
26/08/2025: 13.075$
25/08/2025: 13.25$
24/08/2025: 13.17$
23/08/2025: 13.86$
22/08/2025: 13.081$
21/08/2025: 13.14$
20/08/2025: 13.12$
19/08/2025: 12.82$
18/08/2025: 13.80$
17/08/2025: 15.019$
16/08/2025: 14.96$
15/08/2025: 15.68$
14/08/2025: 16.64$
13/08/2025: 15.42$
12/08/2025: 13.28$
11/08/2025: 12.97$
10/08/2025: 12.62$
09/08/2025: 11.57$
08/08/2025: 9.81$
07/08/2025: 7.44$
06/08/2025: 6.70$
05/08/2025: 6.52$
04/08/2025: 5.77$
03/08/2025: 5.74$
02/08/2025: 5.77$
01/08/2025: 5.36$
31/07/2025: 5.35$
30/07/2025: 5.38$
29/07/2025: 5.057$
28/07/2025: 5.11$
27/07/2025: 5.75$
26/07/2025: 5.098$
25/07/2025: 5.089$
24/07/2025: 4.73$
23/07/2025: 4.68$
22/07/2025: 4.95$
21/07/2025: 4.63$
20/07/2025: 4.56$
19/07/2025: 4.48$
18/07/2025: 4.50$
17/07/2025: 4.52$
16/07/2025: 4.64$
15/07/2025: 4.61$
14/07/2025: 4.58$
13/07/2025: 4.45$
12/07/2025: 4.46$
11/07/2025: 4.16$
10/07/2025: 4.15$
09/07/2025: 3.98$
08/07/2025: 3.90$
07/07/2025: 3.87$
06/07/2025: 3.90$
05/07/2025: 3.84$
04/07/2025: 4.0086$
03/07/2025: 4.018$
02/07/2025: 4.081$
01/07/2025: 4.016$
30/06/2025: 4.15$
29/06/2025: 4.014$
28/06/2025: 4.0044$
27/06/2025: 3.92$
26/06/2025: 3.89$
25/06/2025: 4.095$
24/06/2025: 4.15$
23/06/2025: 4.13$
22/06/2025: 3.94$
21/06/2025: 3.88$

Trend over the last 180 days+259%

23.69 $20.76 $17.83 $14.90 $11.97 $9.04 $6.12 $3.19 $

Trend over the last 365 days+386%

23.59 $20.57 $17.55 $14.52 $11.50 $8.47 $5.45 $2.43 $

Useful Links:

Website:
Socios.com
Main Block Explorer:
Explorer.chiliz.com
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade OG Fan Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in OG (24h)
Volume in %
1
Binance
9.9
$ 14.65
$ 6,346,218
433,094 OG
100.00%
2
Chiliz
8.1
$ 6.55
$ 146.5
10.000 OG
0.00%
Current Price:
$ 14.65
24h:
0.03%
Current price in relation to the maximum price:
30 days
Current Price59%
Maximum Price24.80$
365 days
Current Price59%
Maximum Price24.80$
ever
Current Price59%
Maximum Price24.80$

OG Fan Token is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 55.0MILLION dollars. In the last 24 hours it has gained 0.03% while in the last 7 days it has lost 12.36%.

Rankings:
#327Capitalization
#100Price
#309Volume 24h
#193Rarity
Global:#251
Capitalization:
55,065,637$ 55.0 MILLION
Volume 24h:
1,409,630$ 1.4 MILLION
Circulating Supply:
3,757,913OG3.7 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/202514.65$0.26%
217/09/202514.61$-13.57%
316/09/202516.91$9.60%
415/09/202515.43$-6.08%
514/09/202516.42$-1.18%
613/09/202516.62$-0.60%
712/09/202516.72$-20.95%
811/09/202521.15$-13.23%
910/09/202524.37$6.73%
1009/09/202522.84$24.73%
1108/09/202518.31$14.38%
1207/09/202516.0070$10.87%
1306/09/202514.44$4.16%
1405/09/202513.86$0.57%
© 2023 by WeCoiners.com
Made with love in Italy