Observer OBSR

90 days
60 days
30 days

Trend over the last 30 days-22%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $
Now: 0.00061$
21/02/2026: 0.00061$
20/02/2026: 0.00060$
19/02/2026: 0.00060$
18/02/2026: 0.00063$
17/02/2026: 0.00064$
16/02/2026: 0.00064$
15/02/2026: 0.00063$
14/02/2026: 0.00065$
13/02/2026: 0.00064$
12/02/2026: 0.00063$
11/02/2026: 0.00063$
10/02/2026: 0.00063$
09/02/2026: 0.00062$
08/02/2026: 0.00064$
07/02/2026: 0.00062$
06/02/2026: 0.00059$
05/02/2026: 0.00057$
04/02/2026: 0.00065$
03/02/2026: 0.00066$
02/02/2026: 0.00066$
01/02/2026: 0.00066$
31/01/2026: 0.00067$
30/01/2026: 0.00070$
29/01/2026: 0.00073$
28/01/2026: 0.00076$
27/01/2026: 0.00078$
26/01/2026: 0.00078$
25/01/2026: 0.00076$
24/01/2026: 0.00077$
23/01/2026: 0.00079$

Trend over the last 60 days-27%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $
Now: 0.00061$
21/02/2026: 0.00061$
20/02/2026: 0.00060$
19/02/2026: 0.00060$
18/02/2026: 0.00063$
17/02/2026: 0.00064$
16/02/2026: 0.00064$
15/02/2026: 0.00063$
14/02/2026: 0.00065$
13/02/2026: 0.00064$
12/02/2026: 0.00063$
11/02/2026: 0.00063$
10/02/2026: 0.00063$
09/02/2026: 0.00062$
08/02/2026: 0.00064$
07/02/2026: 0.00062$
06/02/2026: 0.00059$
05/02/2026: 0.00057$
04/02/2026: 0.00065$
03/02/2026: 0.00066$
02/02/2026: 0.00066$
01/02/2026: 0.00066$
31/01/2026: 0.00067$
30/01/2026: 0.00070$
29/01/2026: 0.00073$
28/01/2026: 0.00076$
27/01/2026: 0.00078$
26/01/2026: 0.00078$
25/01/2026: 0.00076$
24/01/2026: 0.00077$
23/01/2026: 0.00079$
22/01/2026: 0.00076$
21/01/2026: 0.00076$
20/01/2026: 0.00075$
19/01/2026: 0.00077$
18/01/2026: 0.00078$
17/01/2026: 0.00080$
16/01/2026: 0.00079$
15/01/2026: 0.00078$
14/01/2026: 0.00077$
13/01/2026: 0.00077$
12/01/2026: 0.00076$
11/01/2026: 0.00080$
10/01/2026: 0.00080$
09/01/2026: 0.00079$
08/01/2026: 0.00079$
07/01/2026: 0.00082$
06/01/2026: 0.00083$
05/01/2026: 0.00082$
04/01/2026: 0.00081$
03/01/2026: 0.00082$
02/01/2026: 0.00080$
01/01/2026: 0.00081$
31/12/2025: 0.00076$
30/12/2025: 0.00077$
29/12/2025: 0.00078$
28/12/2025: 0.00081$
27/12/2025: 0.00075$
26/12/2025: 0.00076$
25/12/2025: 0.00075$
24/12/2025: 0.00084$

Trend over the last 90 days-24%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $
Now: 0.00061$
21/02/2026: 0.00061$
20/02/2026: 0.00060$
19/02/2026: 0.00060$
18/02/2026: 0.00063$
17/02/2026: 0.00064$
16/02/2026: 0.00064$
15/02/2026: 0.00063$
14/02/2026: 0.00065$
13/02/2026: 0.00064$
12/02/2026: 0.00063$
11/02/2026: 0.00063$
10/02/2026: 0.00063$
09/02/2026: 0.00062$
08/02/2026: 0.00064$
07/02/2026: 0.00062$
06/02/2026: 0.00059$
05/02/2026: 0.00057$
04/02/2026: 0.00065$
03/02/2026: 0.00066$
02/02/2026: 0.00066$
01/02/2026: 0.00066$
31/01/2026: 0.00067$
30/01/2026: 0.00070$
29/01/2026: 0.00073$
28/01/2026: 0.00076$
27/01/2026: 0.00078$
26/01/2026: 0.00078$
25/01/2026: 0.00076$
24/01/2026: 0.00077$
23/01/2026: 0.00079$
22/01/2026: 0.00076$
21/01/2026: 0.00076$
20/01/2026: 0.00075$
19/01/2026: 0.00077$
18/01/2026: 0.00078$
17/01/2026: 0.00080$
16/01/2026: 0.00079$
15/01/2026: 0.00078$
14/01/2026: 0.00077$
13/01/2026: 0.00077$
12/01/2026: 0.00076$
11/01/2026: 0.00080$
10/01/2026: 0.00080$
09/01/2026: 0.00079$
08/01/2026: 0.00079$
07/01/2026: 0.00082$
06/01/2026: 0.00083$
05/01/2026: 0.00082$
04/01/2026: 0.00081$
03/01/2026: 0.00082$
02/01/2026: 0.00080$
01/01/2026: 0.00081$
31/12/2025: 0.00076$
30/12/2025: 0.00077$
29/12/2025: 0.00078$
28/12/2025: 0.00081$
27/12/2025: 0.00075$
26/12/2025: 0.00076$
25/12/2025: 0.00075$
24/12/2025: 0.00084$
23/12/2025: 0.00071$
22/12/2025: 0.00072$
21/12/2025: 0.00071$
20/12/2025: 0.00094$
19/12/2025: 0.00066$
18/12/2025: 0.00064$
17/12/2025: 0.00068$
16/12/2025: 0.00073$
15/12/2025: 0.00073$
14/12/2025: 0.00071$
13/12/2025: 0.00072$
12/12/2025: 0.00072$
11/12/2025: 0.00074$
10/12/2025: 0.00076$
09/12/2025: 0.00075$
08/12/2025: 0.00075$
07/12/2025: 0.00075$
06/12/2025: 0.00075$
05/12/2025: 0.00075$
04/12/2025: 0.00075$
03/12/2025: 0.00076$
02/12/2025: 0.00075$
01/12/2025: 0.00072$
30/11/2025: 0.00078$
29/11/2025: 0.00080$
28/11/2025: 0.00084$
27/11/2025: 0.00081$
26/11/2025: 0.00080$
25/11/2025: 0.00079$
24/11/2025: 0.00081$

Trend over the last 180 days-58%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $

Trend over the last 365 days-69%

0.002 $0.002 $0.002 $0.002 $0.001 $0.001 $0.001 $0.001 $

Where is it possible to buy, sell and trade Observer?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in OBSR (24h)
Volume in %
1
6.0
$ 0.0035
$ 2,288,143
3,771,800,064 OBSR
97.60%
2
7.8
$ 0.00061
$ 56,108
92,489,232 OBSR
2.39%
3
7.4
$ 0.0065
$ 269.6
444,487 OBSR
0.01%
Current Price:
$ 0.00061
24h:
0.01%
Current price in relation to the maximum price:
30 days
Current Price74%
Maximum Price0.00081$
365 days
Current Price20%
Maximum Price0.0030$
ever
Current Price1%
Maximum Price0.060$

Observer is a still not very well known cryptocurrency that has a market capitalization of approximately 9.0MILLION dollars. In the last 24 hours it has gained 0.01% while in the last 7 days it has lost 4.41%.

Rankings:
#552Capitalization
#1511Price
#635Volume 24h
#1764Rarity
Global:#509
Capitalization:
9,099,673$ 9.0 MILLION
Volume 24h:
74,710$ 74 THOUSAND
Circulating Supply:
15,000,000,000OBSR15.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
121/02/20260.00061$0.45%
220/02/20260.00060$1.32%
319/02/20260.00060$-4.67%
418/02/20260.00063$-2.21%
517/02/20260.00064$-0.34%
616/02/20260.00064$1.07%
715/02/20260.00063$-1.76%
814/02/20260.00065$1.53%
913/02/20260.00064$1.11%
1012/02/20260.00063$0.42%
1111/02/20260.00063$-0.20%
1210/02/20260.00063$1.77%
1309/02/20260.00062$-2.93%
1408/02/20260.00064$2.64%