Numeraire NMR

90 days
60 days
30 days

Trend over the last 30 days-13%

10.11 $9.76 $9.42 $9.07 $8.72 $8.37 $8.02 $7.67 $
Now: 8.072$
21/02/2026: 8.19$
20/02/2026: 8.23$
19/02/2026: 8.20$
18/02/2026: 8.10$
17/02/2026: 8.44$
16/02/2026: 8.56$
15/02/2026: 8.41$
14/02/2026: 8.88$
13/02/2026: 8.59$
12/02/2026: 8.46$
11/02/2026: 8.47$
10/02/2026: 8.26$
09/02/2026: 8.16$
08/02/2026: 8.37$
07/02/2026: 8.75$
06/02/2026: 9.15$
05/02/2026: 8.34$
04/02/2026: 9.96$
03/02/2026: 9.53$
02/02/2026: 9.77$
01/02/2026: 8.81$
31/01/2026: 9.12$
30/01/2026: 9.76$
29/01/2026: 9.34$
28/01/2026: 9.37$
27/01/2026: 9.35$
26/01/2026: 9.24$
25/01/2026: 9.077$
24/01/2026: 9.38$
23/01/2026: 9.32$

Trend over the last 60 days-12%

10.75 $10.31 $9.87 $9.43 $8.99 $8.55 $8.11 $7.67 $
Now: 8.072$
21/02/2026: 8.19$
20/02/2026: 8.23$
19/02/2026: 8.20$
18/02/2026: 8.10$
17/02/2026: 8.44$
16/02/2026: 8.56$
15/02/2026: 8.41$
14/02/2026: 8.88$
13/02/2026: 8.59$
12/02/2026: 8.46$
11/02/2026: 8.47$
10/02/2026: 8.26$
09/02/2026: 8.16$
08/02/2026: 8.37$
07/02/2026: 8.75$
06/02/2026: 9.15$
05/02/2026: 8.34$
04/02/2026: 9.96$
03/02/2026: 9.53$
02/02/2026: 9.77$
01/02/2026: 8.81$
31/01/2026: 9.12$
30/01/2026: 9.76$
29/01/2026: 9.34$
28/01/2026: 9.37$
27/01/2026: 9.35$
26/01/2026: 9.24$
25/01/2026: 9.077$
24/01/2026: 9.38$
23/01/2026: 9.32$
22/01/2026: 9.51$
21/01/2026: 9.57$
20/01/2026: 9.38$
19/01/2026: 9.80$
18/01/2026: 10.35$
17/01/2026: 10.39$
16/01/2026: 10.54$
15/01/2026: 10.42$
14/01/2026: 10.49$
13/01/2026: 10.36$
12/01/2026: 9.75$
11/01/2026: 9.88$
10/01/2026: 10.66$
09/01/2026: 9.96$
08/01/2026: 9.93$
07/01/2026: 9.95$
06/01/2026: 10.36$
05/01/2026: 10.55$
04/01/2026: 10.16$
03/01/2026: 9.79$
02/01/2026: 9.84$
01/01/2026: 9.61$
31/12/2025: 9.54$
30/12/2025: 9.45$
29/12/2025: 9.50$
28/12/2025: 9.54$
27/12/2025: 9.41$
26/12/2025: 9.21$
25/12/2025: 9.21$
24/12/2025: 9.18$

Trend over the last 90 days-28%

11.91 $11.30 $10.70 $10.09 $9.49 $8.88 $8.27 $7.67 $
Now: 8.072$
21/02/2026: 8.19$
20/02/2026: 8.23$
19/02/2026: 8.20$
18/02/2026: 8.10$
17/02/2026: 8.44$
16/02/2026: 8.56$
15/02/2026: 8.41$
14/02/2026: 8.88$
13/02/2026: 8.59$
12/02/2026: 8.46$
11/02/2026: 8.47$
10/02/2026: 8.26$
09/02/2026: 8.16$
08/02/2026: 8.37$
07/02/2026: 8.75$
06/02/2026: 9.15$
05/02/2026: 8.34$
04/02/2026: 9.96$
03/02/2026: 9.53$
02/02/2026: 9.77$
01/02/2026: 8.81$
31/01/2026: 9.12$
30/01/2026: 9.76$
29/01/2026: 9.34$
28/01/2026: 9.37$
27/01/2026: 9.35$
26/01/2026: 9.24$
25/01/2026: 9.077$
24/01/2026: 9.38$
23/01/2026: 9.32$
22/01/2026: 9.51$
21/01/2026: 9.57$
20/01/2026: 9.38$
19/01/2026: 9.80$
18/01/2026: 10.35$
17/01/2026: 10.39$
16/01/2026: 10.54$
15/01/2026: 10.42$
14/01/2026: 10.49$
13/01/2026: 10.36$
12/01/2026: 9.75$
11/01/2026: 9.88$
10/01/2026: 10.66$
09/01/2026: 9.96$
08/01/2026: 9.93$
07/01/2026: 9.95$
06/01/2026: 10.36$
05/01/2026: 10.55$
04/01/2026: 10.16$
03/01/2026: 9.79$
02/01/2026: 9.84$
01/01/2026: 9.61$
31/12/2025: 9.54$
30/12/2025: 9.45$
29/12/2025: 9.50$
28/12/2025: 9.54$
27/12/2025: 9.41$
26/12/2025: 9.21$
25/12/2025: 9.21$
24/12/2025: 9.18$
23/12/2025: 9.28$
22/12/2025: 9.26$
21/12/2025: 9.21$
20/12/2025: 9.29$
19/12/2025: 9.35$
18/12/2025: 9.11$
17/12/2025: 9.76$
16/12/2025: 10.37$
15/12/2025: 10.35$
14/12/2025: 10.80$
13/12/2025: 11.20$
12/12/2025: 11.18$
11/12/2025: 11.074$
10/12/2025: 11.18$
09/12/2025: 11.46$
08/12/2025: 11.20$
07/12/2025: 11.038$
06/12/2025: 10.99$
05/12/2025: 10.88$
04/12/2025: 11.24$
03/12/2025: 11.25$
02/12/2025: 10.95$
01/12/2025: 10.47$
30/11/2025: 11.13$
29/11/2025: 11.17$
28/11/2025: 11.46$
27/11/2025: 11.44$
26/11/2025: 11.92$
25/11/2025: 11.45$
24/11/2025: 11.26$

Trend over the last 180 days-37%

22.88 $20.65 $18.42 $16.19 $13.96 $11.73 $9.50 $7.27 $

Trend over the last 365 days-28%

22.67 $20.25 $17.83 $15.41 $12.98 $10.56 $8.14 $5.71 $

Useful Links:

Website:
Numer.ai
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:

Where is it possible to buy, sell and trade Numeraire?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NMR (24h)
Volume in %
1
Hoo.com
4.4
$ 24.82
$ 831,846
103,048 NMR
28.98%
2
P2PB2B
4.1
$ 13.41
$ 718,674
89,028 NMR
25.04%
3
Binance
9.9
$ 9.54
$ 483,279
59,867 NMR
16.84%
4
OKEx
6.9
$ 14.92
$ 345,545
42,805 NMR
12.04%
5
Coinbase
9.5
$ 13.56
$ 212,716
26,351 NMR
7.41%
6
Gate.io
7.7
$ 8.11
$ 81,420
10,086 NMR
2.84%
7
Bilaxy
3.9
$ 11.44
$ 80,474
9,969 NMR
2.80%
8
VCC Exchange
7.1
$ 43.36
$ 73,115
9,057 NMR
2.55%
9
Upbit
6.0
$ 39.55
$ 20,277
2,512 NMR
0.71%
10
Hotbit
4.0
$ 31.54
$ 10,165
1,259 NMR
0.35%
11
CoinEx
5.4
$ 8.37
$ 7,323
907.2 NMR
0.26%
12
Bitcoin.com Exchange
8.2
$ 44.43
$ 5,282
654.3 NMR
0.18%
13
HitBTC
6.4
$ 8.75
$ 188.2
23.32 NMR
0.01%
14
ProBit Exchange
3.0
$ 9.057
$ 92.24
11.43 NMR
0.00%
15
Bittrex
7.5
$ 11.50
$ 40.36
5.000 NMR
0.00%
16
Bithumb
7.8
$ 18.42
$ 40.27
4.99 NMR
0.00%
17
Poloniex
7.6
$ 0.000
$ 0.000
0.000 NMR
0.00%
18
Uniswap
9.7
$ 0.000
$ 0.000
0.000 NMR
0.00%
Current Price:
$ 8.072
24h:
1.48%
Current price in relation to the maximum price:
30 days
Current Price78%
Maximum Price10.29$
365 days
Current Price32%
Maximum Price24.59$
ever
Current Price4%
Maximum Price168.5$

Numeraire is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 60.5MILLION dollars. In the last 24 hours it has lost 1.48% while in the last 7 days it has lost 3.96%.

Rankings:
#266Capitalization
#113Price
#125Volume 24h
#242Rarity
Global:#133
Capitalization:
60,581,397$ 60.5 MILLION
Volume 24h:
12,982,100$ 12.9 MILLION
Circulating Supply:
7,504,737NMR7.5 MILLION
Max Supply:
11,000,000NMR11.0 MILLION
Price Trend:
#DayPrice%
121/02/20268.19$-0.41%
220/02/20268.23$0.36%
319/02/20268.20$1.21%
418/02/20268.10$-4.01%
517/02/20268.44$-1.40%
616/02/20268.56$1.84%
715/02/20268.41$-5.39%
814/02/20268.88$3.48%
913/02/20268.59$1.47%
1012/02/20268.46$-0.10%
1111/02/20268.47$2.47%
1210/02/20268.26$1.23%
1309/02/20268.16$-2.50%
1408/02/20268.37$-4.27%
© 2025 by WeCoiners.com
Made with love in Italy