Quantcast

Numeraire NMR

90 days
60 days
30 days

Trend over the last 30 days-7.24%

13.03 $12.47 $11.90 $11.34 $10.78 $10.21 $9.65 $9.08 $
Now: 9.56$
17/12/2025: 9.76$
16/12/2025: 10.37$
15/12/2025: 10.35$
14/12/2025: 10.80$
13/12/2025: 11.20$
12/12/2025: 11.18$
11/12/2025: 11.074$
10/12/2025: 11.18$
09/12/2025: 11.46$
08/12/2025: 11.20$
07/12/2025: 11.038$
06/12/2025: 10.99$
05/12/2025: 10.88$
04/12/2025: 11.24$
03/12/2025: 11.25$
02/12/2025: 10.95$
01/12/2025: 10.47$
30/11/2025: 11.13$
29/11/2025: 11.17$
28/11/2025: 11.46$
27/11/2025: 11.44$
26/11/2025: 11.92$
25/11/2025: 11.45$
24/11/2025: 11.26$
23/11/2025: 11.46$
22/11/2025: 11.28$
21/11/2025: 10.89$
20/11/2025: 12.95$
19/11/2025: 10.14$
18/11/2025: 10.31$

Trend over the last 60 days-28%

13.53 $12.89 $12.26 $11.62 $10.99 $10.35 $9.72 $9.08 $
Now: 9.56$
17/12/2025: 9.76$
16/12/2025: 10.37$
15/12/2025: 10.35$
14/12/2025: 10.80$
13/12/2025: 11.20$
12/12/2025: 11.18$
11/12/2025: 11.074$
10/12/2025: 11.18$
09/12/2025: 11.46$
08/12/2025: 11.20$
07/12/2025: 11.038$
06/12/2025: 10.99$
05/12/2025: 10.88$
04/12/2025: 11.24$
03/12/2025: 11.25$
02/12/2025: 10.95$
01/12/2025: 10.47$
30/11/2025: 11.13$
29/11/2025: 11.17$
28/11/2025: 11.46$
27/11/2025: 11.44$
26/11/2025: 11.92$
25/11/2025: 11.45$
24/11/2025: 11.26$
23/11/2025: 11.46$
22/11/2025: 11.28$
21/11/2025: 10.89$
20/11/2025: 12.95$
19/11/2025: 10.14$
18/11/2025: 10.31$
17/11/2025: 10.34$
16/11/2025: 10.20$
15/11/2025: 10.43$
14/11/2025: 10.29$
13/11/2025: 10.13$
12/11/2025: 10.83$
11/11/2025: 10.85$
10/11/2025: 11.40$
09/11/2025: 11.28$
08/11/2025: 11.045$
07/11/2025: 11.85$
06/11/2025: 10.94$
05/11/2025: 11.45$
04/11/2025: 11.29$
03/11/2025: 11.96$
02/11/2025: 13.49$
01/11/2025: 12.28$
31/10/2025: 11.85$
30/10/2025: 11.42$
29/10/2025: 12.37$
28/10/2025: 12.34$
27/10/2025: 12.84$
26/10/2025: 13.43$
25/10/2025: 12.79$
24/10/2025: 12.92$
23/10/2025: 12.66$
22/10/2025: 12.19$
21/10/2025: 13.24$
20/10/2025: 13.27$
19/10/2025: 13.44$

Trend over the last 90 days-45%

17.23 $16.06 $14.90 $13.74 $12.57 $11.41 $10.25 $9.08 $
Now: 9.56$
17/12/2025: 9.76$
16/12/2025: 10.37$
15/12/2025: 10.35$
14/12/2025: 10.80$
13/12/2025: 11.20$
12/12/2025: 11.18$
11/12/2025: 11.074$
10/12/2025: 11.18$
09/12/2025: 11.46$
08/12/2025: 11.20$
07/12/2025: 11.038$
06/12/2025: 10.99$
05/12/2025: 10.88$
04/12/2025: 11.24$
03/12/2025: 11.25$
02/12/2025: 10.95$
01/12/2025: 10.47$
30/11/2025: 11.13$
29/11/2025: 11.17$
28/11/2025: 11.46$
27/11/2025: 11.44$
26/11/2025: 11.92$
25/11/2025: 11.45$
24/11/2025: 11.26$
23/11/2025: 11.46$
22/11/2025: 11.28$
21/11/2025: 10.89$
20/11/2025: 12.95$
19/11/2025: 10.14$
18/11/2025: 10.31$
17/11/2025: 10.34$
16/11/2025: 10.20$
15/11/2025: 10.43$
14/11/2025: 10.29$
13/11/2025: 10.13$
12/11/2025: 10.83$
11/11/2025: 10.85$
10/11/2025: 11.40$
09/11/2025: 11.28$
08/11/2025: 11.045$
07/11/2025: 11.85$
06/11/2025: 10.94$
05/11/2025: 11.45$
04/11/2025: 11.29$
03/11/2025: 11.96$
02/11/2025: 13.49$
01/11/2025: 12.28$
31/10/2025: 11.85$
30/10/2025: 11.42$
29/10/2025: 12.37$
28/10/2025: 12.34$
27/10/2025: 12.84$
26/10/2025: 13.43$
25/10/2025: 12.79$
24/10/2025: 12.92$
23/10/2025: 12.66$
22/10/2025: 12.19$
21/10/2025: 13.24$
20/10/2025: 13.27$
19/10/2025: 13.44$
18/10/2025: 13.32$
17/10/2025: 13.11$
16/10/2025: 13.36$
15/10/2025: 13.48$
14/10/2025: 13.36$
13/10/2025: 13.96$
12/10/2025: 13.40$
11/10/2025: 12.54$
10/10/2025: 11.83$
09/10/2025: 15.89$
08/10/2025: 16.23$
07/10/2025: 15.76$
06/10/2025: 16.51$
05/10/2025: 16.32$
04/10/2025: 16.78$
03/10/2025: 17.23$
02/10/2025: 17.082$
01/10/2025: 16.84$
30/09/2025: 16.25$
29/09/2025: 16.93$
28/09/2025: 16.44$
27/09/2025: 16.075$
26/09/2025: 16.62$
25/09/2025: 15.12$
24/09/2025: 16.12$
23/09/2025: 16.66$
22/09/2025: 14.79$
21/09/2025: 16.67$
20/09/2025: 17.32$
19/09/2025: 17.51$

Trend over the last 180 days+39.68%

22.70 $20.31 $17.92 $15.52 $13.13 $10.74 $8.34 $5.95 $

Trend over the last 365 days-46%

22.67 $20.25 $17.83 $15.41 $12.98 $10.56 $8.14 $5.71 $

Useful Links:

Website:
Numer.ai
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:

Where is it possible to buy, sell and trade Numeraire?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NMR (24h)
Volume in %
1
Binance
9.9
$ 10.066
$ 1,054,319
110,256 NMR
26.22%
2
Hoo.com
4.4
$ 24.82
$ 985,388
103,048 NMR
24.50%
3
P2PB2B
4.1
$ 13.41
$ 851,326
89,028 NMR
21.17%
4
OKEx
6.9
$ 14.92
$ 409,326
42,805 NMR
10.18%
5
Coinbase
9.5
$ 13.56
$ 251,979
26,351 NMR
6.27%
6
Gate.io
7.7
$ 9.56
$ 235,138
24,589 NMR
5.85%
7
Bilaxy
3.9
$ 11.44
$ 95,328
9,969 NMR
2.37%
8
VCC Exchange
7.1
$ 43.36
$ 86,610
9,057 NMR
2.15%
9
Upbit
6.0
$ 39.55
$ 24,020
2,512 NMR
0.60%
10
Hotbit
4.0
$ 31.54
$ 12,041
1,259 NMR
0.30%
11
Bitcoin.com Exchange
8.2
$ 44.43
$ 6,256
654.3 NMR
0.16%
12
CoinEx
5.4
$ 9.84
$ 5,270
551.2 NMR
0.13%
13
HitBTC
6.4
$ 9.52
$ 4,522
472.9 NMR
0.11%
14
ProBit Exchange
3.0
$ 9.057
$ 109.3
11.43 NMR
0.00%
15
Bittrex
7.5
$ 11.50
$ 47.81
5.000 NMR
0.00%
16
Bithumb
7.8
$ 18.42
$ 47.71
4.99 NMR
0.00%
17
Poloniex
7.6
$ 0.000
$ 0.000
0.000 NMR
0.00%
18
Uniswap
9.7
$ 0.000
$ 0.000
0.000 NMR
0.00%
Current Price:
$ 9.56
24h:
1.98%
Current price in relation to the maximum price:
30 days
Current Price63%
Maximum Price14.97$
365 days
Current Price38%
Maximum Price24.59$
ever
Current Price5%
Maximum Price168.5$

Numeraire is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 73.2MILLION dollars. In the last 24 hours it has lost 1.98% while in the last 7 days it has lost 13.65%.

Rankings:
#256Capitalization
#111Price
#125Volume 24h
#245Rarity
Global:#133
Capitalization:
73,278,221$ 73.2 MILLION
Volume 24h:
12,982,100$ 12.9 MILLION
Circulating Supply:
7,663,150NMR7.6 MILLION
Max Supply:
11,000,000NMR11.0 MILLION
Price Trend:
#DayPrice%
117/12/20259.76$-5.95%
216/12/202510.37$0.24%
315/12/202510.35$-4.21%
414/12/202510.80$-3.55%
513/12/202511.20$0.20%
612/12/202511.18$0.93%
711/12/202511.074$-0.98%
810/12/202511.18$-2.43%
909/12/202511.46$2.37%
1008/12/202511.20$1.45%
1107/12/202511.038$0.39%
1206/12/202510.99$1.09%
1305/12/202510.88$-3.26%
1404/12/202511.24$-0.09%
© 2025 by WeCoiners.com
Made with love in Italy