Quantcast

Newton NEW

90 days
60 days
30 days

Trend over the last 30 days+436%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $
Now: 0.00038$
12/01/2025: 0.00042$
11/01/2025: 0.00042$
10/01/2025: 0.00041$
09/01/2025: 0.00041$
08/01/2025: 0.00040$
07/01/2025: 0.00035$
06/01/2025: 0.00034$
05/01/2025: 0.00018$
04/01/2025: 0.00018$
03/01/2025: 0.00018$
02/01/2025: 0.00017$
01/01/2025: 0.00016$
31/12/2024: 0.00016$
30/12/2024: 0.00014$
29/12/2024: 0.00013$
28/12/2024: 0.00012$
27/12/2024: 0.00012$
26/12/2024: 0.00012$
25/12/2024: 0.00013$
24/12/2024: 0.00014$
23/12/2024: 0.00014$
22/12/2024: 0.00011$
21/12/2024: 0.000073$
20/12/2024: 0.000070$
19/12/2024: 0.000072$
18/12/2024: 0.000077$
17/12/2024: 0.000077$
16/12/2024: 0.000079$
15/12/2024: 0.000073$
14/12/2024: 0.000071$

Trend over the last 60 days+763%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $
Now: 0.00038$
12/01/2025: 0.00042$
11/01/2025: 0.00042$
10/01/2025: 0.00041$
09/01/2025: 0.00041$
08/01/2025: 0.00040$
07/01/2025: 0.00035$
06/01/2025: 0.00034$
05/01/2025: 0.00018$
04/01/2025: 0.00018$
03/01/2025: 0.00018$
02/01/2025: 0.00017$
01/01/2025: 0.00016$
31/12/2024: 0.00016$
30/12/2024: 0.00014$
29/12/2024: 0.00013$
28/12/2024: 0.00012$
27/12/2024: 0.00012$
26/12/2024: 0.00012$
25/12/2024: 0.00013$
24/12/2024: 0.00014$
23/12/2024: 0.00014$
22/12/2024: 0.00011$
21/12/2024: 0.000073$
20/12/2024: 0.000070$
19/12/2024: 0.000072$
18/12/2024: 0.000077$
17/12/2024: 0.000077$
16/12/2024: 0.000079$
15/12/2024: 0.000073$
14/12/2024: 0.000071$
13/12/2024: 0.000068$
12/12/2024: 0.000062$
11/12/2024: 0.000060$
10/12/2024: 0.000060$
09/12/2024: 0.000060$
08/12/2024: 0.000075$
07/12/2024: 0.000070$
06/12/2024: 0.000056$
05/12/2024: 0.000050$
04/12/2024: 0.000050$
03/12/2024: 0.000044$
02/12/2024: 0.000052$
01/12/2024: 0.000057$
30/11/2024: 0.000055$
29/11/2024: 0.000054$
28/11/2024: 0.000049$
27/11/2024: 0.000051$
26/11/2024: 0.000049$
25/11/2024: 0.000044$
24/11/2024: 0.000043$
23/11/2024: 0.000044$
22/11/2024: 0.000043$
21/11/2024: 0.000046$
20/11/2024: 0.000041$
19/11/2024: 0.000040$
18/11/2024: 0.000041$
17/11/2024: 0.000039$
16/11/2024: 0.000041$
15/11/2024: 0.000039$
14/11/2024: 0.000044$

Trend over the last 90 days+959%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $
Now: 0.00038$
12/01/2025: 0.00042$
11/01/2025: 0.00042$
10/01/2025: 0.00041$
09/01/2025: 0.00041$
08/01/2025: 0.00040$
07/01/2025: 0.00035$
06/01/2025: 0.00034$
05/01/2025: 0.00018$
04/01/2025: 0.00018$
03/01/2025: 0.00018$
02/01/2025: 0.00017$
01/01/2025: 0.00016$
31/12/2024: 0.00016$
30/12/2024: 0.00014$
29/12/2024: 0.00013$
28/12/2024: 0.00012$
27/12/2024: 0.00012$
26/12/2024: 0.00012$
25/12/2024: 0.00013$
24/12/2024: 0.00014$
23/12/2024: 0.00014$
22/12/2024: 0.00011$
21/12/2024: 0.000073$
20/12/2024: 0.000070$
19/12/2024: 0.000072$
18/12/2024: 0.000077$
17/12/2024: 0.000077$
16/12/2024: 0.000079$
15/12/2024: 0.000073$
14/12/2024: 0.000071$
13/12/2024: 0.000068$
12/12/2024: 0.000062$
11/12/2024: 0.000060$
10/12/2024: 0.000060$
09/12/2024: 0.000060$
08/12/2024: 0.000075$
07/12/2024: 0.000070$
06/12/2024: 0.000056$
05/12/2024: 0.000050$
04/12/2024: 0.000050$
03/12/2024: 0.000044$
02/12/2024: 0.000052$
01/12/2024: 0.000057$
30/11/2024: 0.000055$
29/11/2024: 0.000054$
28/11/2024: 0.000049$
27/11/2024: 0.000051$
26/11/2024: 0.000049$
25/11/2024: 0.000044$
24/11/2024: 0.000043$
23/11/2024: 0.000044$
22/11/2024: 0.000043$
21/11/2024: 0.000046$
20/11/2024: 0.000041$
19/11/2024: 0.000040$
18/11/2024: 0.000041$
17/11/2024: 0.000039$
16/11/2024: 0.000041$
15/11/2024: 0.000039$
14/11/2024: 0.000044$
13/11/2024: 0.000040$
12/11/2024: 0.000043$
11/11/2024: 0.000048$
10/11/2024: 0.000048$
09/11/2024: 0.000048$
08/11/2024: 0.000049$
07/11/2024: 0.000053$
06/11/2024: 0.000056$
05/11/2024: 0.000043$
04/11/2024: 0.000039$
03/11/2024: 0.000043$
02/11/2024: 0.000048$
01/11/2024: 0.000055$
31/10/2024: 0.000056$
30/10/2024: 0.000031$
29/10/2024: 0.000031$
28/10/2024: 0.000031$
27/10/2024: 0.000032$
26/10/2024: 0.000031$
25/10/2024: 0.000033$
24/10/2024: 0.000033$
23/10/2024: 0.000034$
22/10/2024: 0.000034$
21/10/2024: 0.000034$
20/10/2024: 0.000034$
19/10/2024: 0.000036$
18/10/2024: 0.000036$
17/10/2024: 0.000034$
16/10/2024: 0.000036$
15/10/2024: 0.000036$

Trend over the last 180 days+557%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $

Trend over the last 365 days+797%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $

Useful Links:

Where is it possible to buy, sell and trade Newton?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NEW (24h)
Volume in %
1
8.1
$ 0.00038
$ 846,801
2,211,687,194 NEW
90.27%
2
4.0
$ 0.00041
$ 91,178
238,142,000 NEW
9.72%
3
9.4
$ 0.00043
$ 134.0
350,000 NEW
0.01%
Current Price:
$ 0.00038
24h:
8.05%
Current price in relation to the maximum price:
30 days
Current Price54%
Maximum Price0.00070$
365 days
Current Price54%
Maximum Price0.00070$
ever
Current Price2%
Maximum Price0.017$

Newton is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 34.4MILLION dollars. In the last 24 hours it has lost 8.05% while in the last 7 days it has gained 12.51%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#401Capitalization
#1615Price
#606Volume 24h
#1856Rarity
Global:#431
Capitalization:
34,458,844$ 34.4 MILLION
Volume 24h:
86,306$ 86 THOUSAND
Circulating Supply:
90,000,000,000NEW90.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
112/01/20250.00042$-1.63%
211/01/20250.00042$4.06%
310/01/20250.00041$0.32%
409/01/20250.00041$0.87%
508/01/20250.00040$14.33%
607/01/20250.00035$3.32%
706/01/20250.00034$85.98%
805/01/20250.00018$-0.46%
904/01/20250.00018$4.24%
1003/01/20250.00018$1.71%
1102/01/20250.00017$5.81%
1201/01/20250.00016$0.59%
1331/12/20240.00016$18.50%
1430/12/20240.00014$8.07%