Quantcast

Newscrypto NWC

90 days
60 days
30 days

Trend over the last 30 days+7.32%

0.032 $0.030 $0.028 $0.026 $0.024 $0.022 $0.020 $0.018 $
Now: 0.024$
02/04/2025: 0.027$
01/04/2025: 0.028$
31/03/2025: 0.028$
30/03/2025: 0.026$
29/03/2025: 0.024$
28/03/2025: 0.027$
27/03/2025: 0.032$
26/03/2025: 0.029$
25/03/2025: 0.029$
24/03/2025: 0.027$
23/03/2025: 0.026$
22/03/2025: 0.027$
21/03/2025: 0.026$
20/03/2025: 0.030$
19/03/2025: 0.028$
18/03/2025: 0.027$
17/03/2025: 0.027$
16/03/2025: 0.028$
15/03/2025: 0.031$
14/03/2025: 0.033$
13/03/2025: 0.025$
12/03/2025: 0.025$
11/03/2025: 0.021$
10/03/2025: 0.019$
09/03/2025: 0.020$
08/03/2025: 0.022$
07/03/2025: 0.023$
06/03/2025: 0.024$
05/03/2025: 0.022$
04/03/2025: 0.022$

Trend over the last 60 days-53%

0.053 $0.048 $0.043 $0.038 $0.033 $0.028 $0.023 $0.018 $
Now: 0.024$
02/04/2025: 0.027$
01/04/2025: 0.028$
31/03/2025: 0.028$
30/03/2025: 0.026$
29/03/2025: 0.024$
28/03/2025: 0.027$
27/03/2025: 0.032$
26/03/2025: 0.029$
25/03/2025: 0.029$
24/03/2025: 0.027$
23/03/2025: 0.026$
22/03/2025: 0.027$
21/03/2025: 0.026$
20/03/2025: 0.030$
19/03/2025: 0.028$
18/03/2025: 0.027$
17/03/2025: 0.027$
16/03/2025: 0.028$
15/03/2025: 0.031$
14/03/2025: 0.033$
13/03/2025: 0.025$
12/03/2025: 0.025$
11/03/2025: 0.021$
10/03/2025: 0.019$
09/03/2025: 0.020$
08/03/2025: 0.022$
07/03/2025: 0.023$
06/03/2025: 0.024$
05/03/2025: 0.022$
04/03/2025: 0.022$
03/03/2025: 0.023$
02/03/2025: 0.027$
01/03/2025: 0.023$
28/02/2025: 0.024$
27/02/2025: 0.023$
26/02/2025: 0.030$
25/02/2025: 0.032$
24/02/2025: 0.034$
23/02/2025: 0.038$
22/02/2025: 0.040$
21/02/2025: 0.040$
20/02/2025: 0.043$
19/02/2025: 0.043$
18/02/2025: 0.041$
17/02/2025: 0.045$
16/02/2025: 0.045$
15/02/2025: 0.048$
14/02/2025: 0.052$
13/02/2025: 0.048$
12/02/2025: 0.048$
11/02/2025: 0.048$
10/02/2025: 0.049$
09/02/2025: 0.047$
08/02/2025: 0.046$
07/02/2025: 0.045$
06/02/2025: 0.047$
05/02/2025: 0.050$
04/02/2025: 0.052$
03/02/2025: 0.056$
02/02/2025: 0.051$

Trend over the last 90 days-73%

0.091 $0.080 $0.070 $0.060 $0.049 $0.039 $0.028 $0.018 $
Now: 0.024$
02/04/2025: 0.027$
01/04/2025: 0.028$
31/03/2025: 0.028$
30/03/2025: 0.026$
29/03/2025: 0.024$
28/03/2025: 0.027$
27/03/2025: 0.032$
26/03/2025: 0.029$
25/03/2025: 0.029$
24/03/2025: 0.027$
23/03/2025: 0.026$
22/03/2025: 0.027$
21/03/2025: 0.026$
20/03/2025: 0.030$
19/03/2025: 0.028$
18/03/2025: 0.027$
17/03/2025: 0.027$
16/03/2025: 0.028$
15/03/2025: 0.031$
14/03/2025: 0.033$
13/03/2025: 0.025$
12/03/2025: 0.025$
11/03/2025: 0.021$
10/03/2025: 0.019$
09/03/2025: 0.020$
08/03/2025: 0.022$
07/03/2025: 0.023$
06/03/2025: 0.024$
05/03/2025: 0.022$
04/03/2025: 0.022$
03/03/2025: 0.023$
02/03/2025: 0.027$
01/03/2025: 0.023$
28/02/2025: 0.024$
27/02/2025: 0.023$
26/02/2025: 0.030$
25/02/2025: 0.032$
24/02/2025: 0.034$
23/02/2025: 0.038$
22/02/2025: 0.040$
21/02/2025: 0.040$
20/02/2025: 0.043$
19/02/2025: 0.043$
18/02/2025: 0.041$
17/02/2025: 0.045$
16/02/2025: 0.045$
15/02/2025: 0.048$
14/02/2025: 0.052$
13/02/2025: 0.048$
12/02/2025: 0.048$
11/02/2025: 0.048$
10/02/2025: 0.049$
09/02/2025: 0.047$
08/02/2025: 0.046$
07/02/2025: 0.045$
06/02/2025: 0.047$
05/02/2025: 0.050$
04/02/2025: 0.052$
03/02/2025: 0.056$
02/02/2025: 0.051$
01/02/2025: 0.058$
31/01/2025: 0.060$
30/01/2025: 0.063$
29/01/2025: 0.064$
28/01/2025: 0.060$
27/01/2025: 0.066$
26/01/2025: 0.069$
25/01/2025: 0.070$
24/01/2025: 0.070$
23/01/2025: 0.075$
22/01/2025: 0.075$
21/01/2025: 0.074$
20/01/2025: 0.081$
19/01/2025: 0.078$
18/01/2025: 0.085$
17/01/2025: 0.089$
16/01/2025: 0.087$
15/01/2025: 0.089$
14/01/2025: 0.082$
13/01/2025: 0.077$
12/01/2025: 0.080$
11/01/2025: 0.079$
10/01/2025: 0.077$
09/01/2025: 0.078$
08/01/2025: 0.083$
07/01/2025: 0.085$
06/01/2025: 0.094$
05/01/2025: 0.093$
04/01/2025: 0.096$
03/01/2025: 0.090$

Trend over the last 180 days-66%

0.148 $0.129 $0.110 $0.092 $0.073 $0.054 $0.036 $0.017 $

Trend over the last 365 days-83%

0.148 $0.129 $0.110 $0.092 $0.073 $0.054 $0.036 $0.017 $

Useful Links:

Website:
Newscrypto.io
Main Block Explorer:
Stellar.expert
Stellarchain.io
Etherscan.io
Social:
Twitter.com
Chat:
T.me
T.me

Where is it possible to buy, sell and trade Newscrypto?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NWC (24h)
Volume in %
1
Kucoin
7.9
$ 0.024
$ 96,087
3,987,023 NWC
99.92%
2
BitMart
3.0
$ 0.057
$ 69.026
2,864 NWC
0.07%
3
HitBTC
6.4
$ 0.030
$ 8.36
347.0 NWC
0.01%
Current Price:
$ 0.024
24h:
10.69%
Current price in relation to the maximum price:
30 days
Current Price71%
Maximum Price0.034$
365 days
Current Price14%
Maximum Price0.17$
ever
Current Price1%
Maximum Price2.26$

Newscrypto is a still not very well known cryptocurrency that has a market capitalization of approximately 3.6MILLION dollars. In the last 24 hours it has lost 10.69% while in the last 7 days it has lost 24.34%.

Rankings:
#741Capitalization
#783Price
#402Volume 24h
#878Rarity
Global:#513
Capitalization:
3,624,660$ 3.6 MILLION
Volume 24h:
536,269$ 536 THOUSAND
Circulating Supply:
150,400,834NWC150.4 MILLION
Max Supply:
280,000,000NWC280.0 MILLION
Price Trend:
#DayPrice%
102/04/20250.027$-3.38%
201/04/20250.028$0.80%
331/03/20250.028$7.71%
430/03/20250.026$5.49%
529/03/20250.024$-8.57%
628/03/20250.027$-16.27%
727/03/20250.032$8.11%
826/03/20250.029$-0.06%
925/03/20250.029$7.95%
1024/03/20250.027$5.81%
1123/03/20250.026$-3.29%
1222/03/20250.027$1.77%
1321/03/20250.026$-12.63%
1420/03/20250.030$7.46%
© 2023 by WeCoiners.com
Made with love in Italy