Quantcast

Newscrypto NWC

90 days
60 days
30 days

Trend over the last 30 days-8.55%

0.095 $0.091 $0.088 $0.084 $0.080 $0.076 $0.072 $0.068 $
Now: 0.078$
18/09/2024: 0.075$
17/09/2024: 0.074$
16/09/2024: 0.074$
15/09/2024: 0.076$
14/09/2024: 0.074$
13/09/2024: 0.074$
12/09/2024: 0.072$
11/09/2024: 0.072$
10/09/2024: 0.073$
09/09/2024: 0.075$
08/09/2024: 0.072$
07/09/2024: 0.072$
06/09/2024: 0.073$
05/09/2024: 0.078$
04/09/2024: 0.077$
03/09/2024: 0.078$
02/09/2024: 0.079$
01/09/2024: 0.089$
31/08/2024: 0.089$
30/08/2024: 0.091$
29/08/2024: 0.091$
28/08/2024: 0.090$
27/08/2024: 0.091$
26/08/2024: 0.092$
25/08/2024: 0.092$
24/08/2024: 0.094$
23/08/2024: 0.092$
22/08/2024: 0.090$
21/08/2024: 0.087$
20/08/2024: 0.085$

Trend over the last 60 days+4.37%

0.098 $0.094 $0.089 $0.085 $0.080 $0.076 $0.072 $0.067 $
Now: 0.078$
18/09/2024: 0.075$
17/09/2024: 0.074$
16/09/2024: 0.074$
15/09/2024: 0.076$
14/09/2024: 0.074$
13/09/2024: 0.074$
12/09/2024: 0.072$
11/09/2024: 0.072$
10/09/2024: 0.073$
09/09/2024: 0.075$
08/09/2024: 0.072$
07/09/2024: 0.072$
06/09/2024: 0.073$
05/09/2024: 0.078$
04/09/2024: 0.077$
03/09/2024: 0.078$
02/09/2024: 0.079$
01/09/2024: 0.089$
31/08/2024: 0.089$
30/08/2024: 0.091$
29/08/2024: 0.091$
28/08/2024: 0.090$
27/08/2024: 0.091$
26/08/2024: 0.092$
25/08/2024: 0.092$
24/08/2024: 0.094$
23/08/2024: 0.092$
22/08/2024: 0.090$
21/08/2024: 0.087$
20/08/2024: 0.085$
19/08/2024: 0.084$
18/08/2024: 0.088$
17/08/2024: 0.090$
16/08/2024: 0.078$
15/08/2024: 0.077$
14/08/2024: 0.076$
13/08/2024: 0.075$
12/08/2024: 0.075$
11/08/2024: 0.074$
10/08/2024: 0.076$
09/08/2024: 0.076$
08/08/2024: 0.079$
07/08/2024: 0.075$
06/08/2024: 0.075$
05/08/2024: 0.071$
04/08/2024: 0.077$
03/08/2024: 0.082$
02/08/2024: 0.088$
01/08/2024: 0.093$
31/07/2024: 0.097$
30/07/2024: 0.096$
29/07/2024: 0.098$
28/07/2024: 0.097$
27/07/2024: 0.093$
26/07/2024: 0.088$
25/07/2024: 0.080$
24/07/2024: 0.079$
23/07/2024: 0.075$
22/07/2024: 0.079$
21/07/2024: 0.074$

Trend over the last 90 days-1.71%

0.097 $0.091 $0.085 $0.080 $0.074 $0.068 $0.063 $0.057 $
Now: 0.078$
18/09/2024: 0.075$
17/09/2024: 0.074$
16/09/2024: 0.074$
15/09/2024: 0.076$
14/09/2024: 0.074$
13/09/2024: 0.074$
12/09/2024: 0.072$
11/09/2024: 0.072$
10/09/2024: 0.073$
09/09/2024: 0.075$
08/09/2024: 0.072$
07/09/2024: 0.072$
06/09/2024: 0.073$
05/09/2024: 0.078$
04/09/2024: 0.077$
03/09/2024: 0.078$
02/09/2024: 0.079$
01/09/2024: 0.089$
31/08/2024: 0.089$
30/08/2024: 0.091$
29/08/2024: 0.091$
28/08/2024: 0.090$
27/08/2024: 0.091$
26/08/2024: 0.092$
25/08/2024: 0.092$
24/08/2024: 0.094$
23/08/2024: 0.092$
22/08/2024: 0.090$
21/08/2024: 0.087$
20/08/2024: 0.085$
19/08/2024: 0.084$
18/08/2024: 0.088$
17/08/2024: 0.090$
16/08/2024: 0.078$
15/08/2024: 0.077$
14/08/2024: 0.076$
13/08/2024: 0.075$
12/08/2024: 0.075$
11/08/2024: 0.074$
10/08/2024: 0.076$
09/08/2024: 0.076$
08/08/2024: 0.079$
07/08/2024: 0.075$
06/08/2024: 0.075$
05/08/2024: 0.071$
04/08/2024: 0.077$
03/08/2024: 0.082$
02/08/2024: 0.088$
01/08/2024: 0.093$
31/07/2024: 0.097$
30/07/2024: 0.096$
29/07/2024: 0.098$
28/07/2024: 0.097$
27/07/2024: 0.093$
26/07/2024: 0.088$
25/07/2024: 0.080$
24/07/2024: 0.079$
23/07/2024: 0.075$
22/07/2024: 0.079$
21/07/2024: 0.074$
20/07/2024: 0.072$
19/07/2024: 0.072$
18/07/2024: 0.072$
17/07/2024: 0.074$
16/07/2024: 0.072$
15/07/2024: 0.071$
14/07/2024: 0.068$
13/07/2024: 0.066$
12/07/2024: 0.060$
11/07/2024: 0.061$
10/07/2024: 0.063$
09/07/2024: 0.064$
08/07/2024: 0.068$
07/07/2024: 0.067$
06/07/2024: 0.066$
05/07/2024: 0.067$
04/07/2024: 0.070$
03/07/2024: 0.069$
02/07/2024: 0.076$
01/07/2024: 0.077$
30/06/2024: 0.072$
29/06/2024: 0.068$
28/06/2024: 0.071$
27/06/2024: 0.073$
26/06/2024: 0.073$
25/06/2024: 0.076$
24/06/2024: 0.075$
23/06/2024: 0.073$
22/06/2024: 0.076$
21/06/2024: 0.079$

Trend over the last 180 days-53%

0.188 $0.169 $0.150 $0.131 $0.112 $0.092 $0.073 $0.054 $

Trend over the last 365 days+29.54%

0.218 $0.193 $0.169 $0.144 $0.120 $0.095 $0.071 $0.046 $

Useful Links:

Where is it possible to buy, sell and trade Newscrypto?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NWC (24h)
Volume in %
1
7.9
$ 0.078
$ 10,109
130,167 NWC
97.69%
2
3.0
$ 0.057
$ 222.4
2,864 NWC
2.15%
3
6.4
$ 0.058
$ 16.15
208.0 NWC
0.16%
Current Price:
$ 0.078
24h:
3.06%
Current price in relation to the maximum price:
30 days
Current Price82%
Maximum Price0.095$
365 days
Current Price31%
Maximum Price0.25$
ever
Current Price3%
Maximum Price2.26$

Newscrypto is a still not very well known cryptocurrency that has a market capitalization of approximately 11.6MILLION dollars. In the last 24 hours it has gained 3.06% while in the last 7 days it has gained 8.02%.

Rankings:
#542Capitalization
#604Price
#401Volume 24h
#880Rarity
Global:#417
Capitalization:
11,680,542$ 11.6 MILLION
Volume 24h:
536,269$ 536 THOUSAND
Circulating Supply:
150,400,834NWC150.4 MILLION
Max Supply:
280,000,000NWC280.0 MILLION
Price Trend:
#DayPrice%
118/09/20240.075$1.18%
217/09/20240.074$0.79%
316/09/20240.074$-2.21%
415/09/20240.076$1.46%
514/09/20240.074$0.71%
613/09/20240.074$2.86%
712/09/20240.072$-0.08%
811/09/20240.072$-0.95%
910/09/20240.073$-2.52%
1009/09/20240.075$3.38%
1108/09/20240.072$-0.27%
1207/09/20240.072$-0.84%
1306/09/20240.073$-6.03%
1405/09/20240.078$1.17%