Quantcast

Newscrypto NWC

90 days
60 days
30 days

Trend over the last 30 days-42%

0.069 $0.065 $0.060 $0.056 $0.051 $0.047 $0.042 $0.038 $
Now: 0.040$
22/02/2025: 0.040$
21/02/2025: 0.040$
20/02/2025: 0.043$
19/02/2025: 0.043$
18/02/2025: 0.041$
17/02/2025: 0.045$
16/02/2025: 0.045$
15/02/2025: 0.048$
14/02/2025: 0.052$
13/02/2025: 0.048$
12/02/2025: 0.048$
11/02/2025: 0.048$
10/02/2025: 0.049$
09/02/2025: 0.047$
08/02/2025: 0.046$
07/02/2025: 0.045$
06/02/2025: 0.047$
05/02/2025: 0.050$
04/02/2025: 0.052$
03/02/2025: 0.056$
02/02/2025: 0.051$
01/02/2025: 0.058$
31/01/2025: 0.060$
30/01/2025: 0.063$
29/01/2025: 0.064$
28/01/2025: 0.060$
27/01/2025: 0.066$
26/01/2025: 0.069$
25/01/2025: 0.070$
24/01/2025: 0.070$

Trend over the last 60 days-50%

0.093 $0.085 $0.077 $0.070 $0.062 $0.054 $0.046 $0.038 $
Now: 0.040$
22/02/2025: 0.040$
21/02/2025: 0.040$
20/02/2025: 0.043$
19/02/2025: 0.043$
18/02/2025: 0.041$
17/02/2025: 0.045$
16/02/2025: 0.045$
15/02/2025: 0.048$
14/02/2025: 0.052$
13/02/2025: 0.048$
12/02/2025: 0.048$
11/02/2025: 0.048$
10/02/2025: 0.049$
09/02/2025: 0.047$
08/02/2025: 0.046$
07/02/2025: 0.045$
06/02/2025: 0.047$
05/02/2025: 0.050$
04/02/2025: 0.052$
03/02/2025: 0.056$
02/02/2025: 0.051$
01/02/2025: 0.058$
31/01/2025: 0.060$
30/01/2025: 0.063$
29/01/2025: 0.064$
28/01/2025: 0.060$
27/01/2025: 0.066$
26/01/2025: 0.069$
25/01/2025: 0.070$
24/01/2025: 0.070$
23/01/2025: 0.075$
22/01/2025: 0.075$
21/01/2025: 0.074$
20/01/2025: 0.081$
19/01/2025: 0.078$
18/01/2025: 0.085$
17/01/2025: 0.089$
16/01/2025: 0.087$
15/01/2025: 0.089$
14/01/2025: 0.082$
13/01/2025: 0.077$
12/01/2025: 0.080$
11/01/2025: 0.079$
10/01/2025: 0.077$
09/01/2025: 0.078$
08/01/2025: 0.083$
07/01/2025: 0.085$
06/01/2025: 0.094$
05/01/2025: 0.093$
04/01/2025: 0.096$
03/01/2025: 0.090$
02/01/2025: 0.084$
01/01/2025: 0.083$
31/12/2024: 0.081$
30/12/2024: 0.081$
29/12/2024: 0.081$
28/12/2024: 0.083$
27/12/2024: 0.081$
26/12/2024: 0.077$
25/12/2024: 0.081$

Trend over the last 90 days-70%

0.129 $0.116 $0.103 $0.090 $0.077 $0.064 $0.051 $0.038 $
Now: 0.040$
22/02/2025: 0.040$
21/02/2025: 0.040$
20/02/2025: 0.043$
19/02/2025: 0.043$
18/02/2025: 0.041$
17/02/2025: 0.045$
16/02/2025: 0.045$
15/02/2025: 0.048$
14/02/2025: 0.052$
13/02/2025: 0.048$
12/02/2025: 0.048$
11/02/2025: 0.048$
10/02/2025: 0.049$
09/02/2025: 0.047$
08/02/2025: 0.046$
07/02/2025: 0.045$
06/02/2025: 0.047$
05/02/2025: 0.050$
04/02/2025: 0.052$
03/02/2025: 0.056$
02/02/2025: 0.051$
01/02/2025: 0.058$
31/01/2025: 0.060$
30/01/2025: 0.063$
29/01/2025: 0.064$
28/01/2025: 0.060$
27/01/2025: 0.066$
26/01/2025: 0.069$
25/01/2025: 0.070$
24/01/2025: 0.070$
23/01/2025: 0.075$
22/01/2025: 0.075$
21/01/2025: 0.074$
20/01/2025: 0.081$
19/01/2025: 0.078$
18/01/2025: 0.085$
17/01/2025: 0.089$
16/01/2025: 0.087$
15/01/2025: 0.089$
14/01/2025: 0.082$
13/01/2025: 0.077$
12/01/2025: 0.080$
11/01/2025: 0.079$
10/01/2025: 0.077$
09/01/2025: 0.078$
08/01/2025: 0.083$
07/01/2025: 0.085$
06/01/2025: 0.094$
05/01/2025: 0.093$
04/01/2025: 0.096$
03/01/2025: 0.090$
02/01/2025: 0.084$
01/01/2025: 0.083$
31/12/2024: 0.081$
30/12/2024: 0.081$
29/12/2024: 0.081$
28/12/2024: 0.083$
27/12/2024: 0.081$
26/12/2024: 0.077$
25/12/2024: 0.081$
24/12/2024: 0.083$
23/12/2024: 0.079$
22/12/2024: 0.076$
21/12/2024: 0.078$
20/12/2024: 0.085$
19/12/2024: 0.091$
18/12/2024: 0.098$
17/12/2024: 0.11$
16/12/2024: 0.11$
15/12/2024: 0.11$
14/12/2024: 0.098$
13/12/2024: 0.11$
12/12/2024: 0.11$
11/12/2024: 0.11$
10/12/2024: 0.10$
09/12/2024: 0.100$
08/12/2024: 0.11$
07/12/2024: 0.12$
06/12/2024: 0.13$
05/12/2024: 0.13$
04/12/2024: 0.13$
03/12/2024: 0.13$
02/12/2024: 0.13$
01/12/2024: 0.13$
30/11/2024: 0.14$
29/11/2024: 0.12$
28/11/2024: 0.13$
27/11/2024: 0.13$
26/11/2024: 0.13$
25/11/2024: 0.14$

Trend over the last 180 days-55%

0.150 $0.134 $0.118 $0.101 $0.085 $0.069 $0.052 $0.036 $

Trend over the last 365 days-51%

0.216 $0.191 $0.165 $0.139 $0.113 $0.087 $0.062 $0.036 $

Useful Links:

Website:
Newscrypto.io
Main Block Explorer:
Stellar.expert
Stellarchain.io
Etherscan.io
Social:
Twitter.com
Chat:
T.me
T.me

Where is it possible to buy, sell and trade Newscrypto?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NWC (24h)
Volume in %
1
Kucoin
7.9
$ 0.040
$ 66,586
1,658,183 NWC
99.82%
2
BitMart
3.0
$ 0.057
$ 115.0
2,864 NWC
0.17%
3
HitBTC
6.4
$ 0.044
$ 5.58
139.0 NWC
0.01%
Current Price:
$ 0.040
24h:
0.24%
Current price in relation to the maximum price:
30 days
Current Price52%
Maximum Price0.076$
365 days
Current Price16%
Maximum Price0.25$
ever
Current Price1%
Maximum Price2.26$

Newscrypto is a still not very well known cryptocurrency that has a market capitalization of approximately 6.0MILLION dollars. In the last 24 hours it has gained 0.24% while in the last 7 days it has lost 11.60%.

Rankings:
#648Capitalization
#720Price
#401Volume 24h
#879Rarity
Global:#469
Capitalization:
6,039,517$ 6.0 MILLION
Volume 24h:
536,269$ 536 THOUSAND
Circulating Supply:
150,400,834NWC150.4 MILLION
Max Supply:
280,000,000NWC280.0 MILLION
Price Trend:
#DayPrice%
122/02/20250.040$0.25%
221/02/20250.040$-6.32%
320/02/20250.043$-1.88%
419/02/20250.043$5.31%
518/02/20250.041$-8.41%
617/02/20250.045$-0.78%
716/02/20250.045$-5.38%
815/02/20250.048$-8.39%
914/02/20250.052$9.24%
1013/02/20250.048$-0.22%
1112/02/20250.048$0.85%
1211/02/20250.048$-2.46%
1310/02/20250.049$4.95%
1409/02/20250.047$0.68%
© 2023 by WeCoiners.com
Made with love in Italy