Quantcast

Newscrypto NWC

90 days
60 days
30 days

Trend over the last 30 days-46%

0.144 $0.133 $0.123 $0.113 $0.103 $0.093 $0.083 $0.073 $
Now: 0.079$
22/12/2024: 0.076$
21/12/2024: 0.078$
20/12/2024: 0.085$
19/12/2024: 0.091$
18/12/2024: 0.098$
17/12/2024: 0.11$
16/12/2024: 0.11$
15/12/2024: 0.11$
14/12/2024: 0.098$
13/12/2024: 0.11$
12/12/2024: 0.11$
11/12/2024: 0.11$
10/12/2024: 0.10$
09/12/2024: 0.100$
08/12/2024: 0.11$
07/12/2024: 0.12$
06/12/2024: 0.13$
05/12/2024: 0.13$
04/12/2024: 0.13$
03/12/2024: 0.13$
02/12/2024: 0.13$
01/12/2024: 0.13$
30/11/2024: 0.14$
29/11/2024: 0.12$
28/11/2024: 0.13$
27/11/2024: 0.13$
26/11/2024: 0.13$
25/11/2024: 0.14$
24/11/2024: 0.14$
23/11/2024: 0.15$

Trend over the last 60 days+4.27%

0.148 $0.137 $0.125 $0.114 $0.102 $0.091 $0.079 $0.067 $
Now: 0.079$
22/12/2024: 0.076$
21/12/2024: 0.078$
20/12/2024: 0.085$
19/12/2024: 0.091$
18/12/2024: 0.098$
17/12/2024: 0.11$
16/12/2024: 0.11$
15/12/2024: 0.11$
14/12/2024: 0.098$
13/12/2024: 0.11$
12/12/2024: 0.11$
11/12/2024: 0.11$
10/12/2024: 0.10$
09/12/2024: 0.100$
08/12/2024: 0.11$
07/12/2024: 0.12$
06/12/2024: 0.13$
05/12/2024: 0.13$
04/12/2024: 0.13$
03/12/2024: 0.13$
02/12/2024: 0.13$
01/12/2024: 0.13$
30/11/2024: 0.14$
29/11/2024: 0.12$
28/11/2024: 0.13$
27/11/2024: 0.13$
26/11/2024: 0.13$
25/11/2024: 0.14$
24/11/2024: 0.14$
23/11/2024: 0.15$
22/11/2024: 0.15$
21/11/2024: 0.15$
20/11/2024: 0.12$
19/11/2024: 0.12$
18/11/2024: 0.12$
17/11/2024: 0.11$
16/11/2024: 0.12$
15/11/2024: 0.11$
14/11/2024: 0.11$
13/11/2024: 0.11$
12/11/2024: 0.12$
11/11/2024: 0.12$
10/11/2024: 0.11$
09/11/2024: 0.093$
08/11/2024: 0.087$
07/11/2024: 0.088$
06/11/2024: 0.079$
05/11/2024: 0.074$
04/11/2024: 0.071$
03/11/2024: 0.074$
02/11/2024: 0.075$
01/11/2024: 0.073$
31/10/2024: 0.074$
30/10/2024: 0.078$
29/10/2024: 0.080$
28/10/2024: 0.076$
27/10/2024: 0.073$
26/10/2024: 0.072$
25/10/2024: 0.073$
24/10/2024: 0.076$

Trend over the last 90 days+5.04%

0.148 $0.136 $0.124 $0.112 $0.100 $0.088 $0.076 $0.064 $
Now: 0.079$
22/12/2024: 0.076$
21/12/2024: 0.078$
20/12/2024: 0.085$
19/12/2024: 0.091$
18/12/2024: 0.098$
17/12/2024: 0.11$
16/12/2024: 0.11$
15/12/2024: 0.11$
14/12/2024: 0.098$
13/12/2024: 0.11$
12/12/2024: 0.11$
11/12/2024: 0.11$
10/12/2024: 0.10$
09/12/2024: 0.100$
08/12/2024: 0.11$
07/12/2024: 0.12$
06/12/2024: 0.13$
05/12/2024: 0.13$
04/12/2024: 0.13$
03/12/2024: 0.13$
02/12/2024: 0.13$
01/12/2024: 0.13$
30/11/2024: 0.14$
29/11/2024: 0.12$
28/11/2024: 0.13$
27/11/2024: 0.13$
26/11/2024: 0.13$
25/11/2024: 0.14$
24/11/2024: 0.14$
23/11/2024: 0.15$
22/11/2024: 0.15$
21/11/2024: 0.15$
20/11/2024: 0.12$
19/11/2024: 0.12$
18/11/2024: 0.12$
17/11/2024: 0.11$
16/11/2024: 0.12$
15/11/2024: 0.11$
14/11/2024: 0.11$
13/11/2024: 0.11$
12/11/2024: 0.12$
11/11/2024: 0.12$
10/11/2024: 0.11$
09/11/2024: 0.093$
08/11/2024: 0.087$
07/11/2024: 0.088$
06/11/2024: 0.079$
05/11/2024: 0.074$
04/11/2024: 0.071$
03/11/2024: 0.074$
02/11/2024: 0.075$
01/11/2024: 0.073$
31/10/2024: 0.074$
30/10/2024: 0.078$
29/10/2024: 0.080$
28/10/2024: 0.076$
27/10/2024: 0.073$
26/10/2024: 0.072$
25/10/2024: 0.073$
24/10/2024: 0.076$
23/10/2024: 0.069$
22/10/2024: 0.069$
21/10/2024: 0.067$
20/10/2024: 0.070$
19/10/2024: 0.070$
18/10/2024: 0.070$
17/10/2024: 0.071$
16/10/2024: 0.070$
15/10/2024: 0.071$
14/10/2024: 0.072$
13/10/2024: 0.068$
12/10/2024: 0.071$
11/10/2024: 0.072$
10/10/2024: 0.070$
09/10/2024: 0.071$
08/10/2024: 0.072$
07/10/2024: 0.075$
06/10/2024: 0.075$
05/10/2024: 0.072$
04/10/2024: 0.075$
03/10/2024: 0.073$
02/10/2024: 0.073$
01/10/2024: 0.072$
30/09/2024: 0.078$
29/09/2024: 0.083$
28/09/2024: 0.085$
27/09/2024: 0.085$
26/09/2024: 0.075$
25/09/2024: 0.077$
24/09/2024: 0.075$

Trend over the last 180 days+8.73%

0.153 $0.139 $0.124 $0.110 $0.096 $0.082 $0.068 $0.054 $

Trend over the last 365 days+22.18%

0.219 $0.195 $0.172 $0.148 $0.125 $0.101 $0.077 $0.054 $

Useful Links:

Where is it possible to buy, sell and trade Newscrypto?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NWC (24h)
Volume in %
1
7.9
$ 0.080
$ 12,640
159,960 NWC
97.81%
2
3.0
$ 0.057
$ 226.3
2,864 NWC
1.75%
3
6.4
$ 0.073
$ 56.19
711.0 NWC
0.43%
Current Price:
$ 0.079
24h:
3.54%
Current price in relation to the maximum price:
30 days
Current Price51%
Maximum Price0.15$
365 days
Current Price31%
Maximum Price0.25$
ever
Current Price3%
Maximum Price2.26$

Newscrypto is a still not very well known cryptocurrency that has a market capitalization of approximately 11.8MILLION dollars. In the last 24 hours it has gained 3.54% while in the last 7 days it has lost 28.80%.

Rankings:
#541Capitalization
#610Price
#401Volume 24h
#885Rarity
Global:#414
Capitalization:
11,885,229$ 11.8 MILLION
Volume 24h:
536,269$ 536 THOUSAND
Circulating Supply:
150,400,834NWC150.4 MILLION
Max Supply:
280,000,000NWC280.0 MILLION
Price Trend:
#DayPrice%
122/12/20240.076$-1.92%
221/12/20240.078$-8.50%
320/12/20240.085$-6.56%
419/12/20240.091$-7.19%
518/12/20240.098$-6.87%
617/12/20240.11$-5.13%
716/12/20240.11$0.83%
815/12/20240.11$12.03%
914/12/20240.098$-8.13%
1013/12/20240.11$-5.00%
1112/12/20240.11$3.86%
1211/12/20240.11$6.28%
1310/12/20240.10$2.00%
1409/12/20240.100$-9.20%