Quantcast

NEST Protocol NEST

90 days
60 days
30 days

Trend over the last 30 days+15.46%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $
Now: 0.00075$
18/09/2024: 0.00074$
17/09/2024: 0.00075$
16/09/2024: 0.00076$
15/09/2024: 0.00079$
14/09/2024: 0.00079$
13/09/2024: 0.00075$
12/09/2024: 0.00076$
11/09/2024: 0.00075$
10/09/2024: 0.00078$
09/09/2024: 0.00076$
08/09/2024: 0.00075$
07/09/2024: 0.00075$
06/09/2024: 0.00075$
05/09/2024: 0.00076$
04/09/2024: 0.00076$
03/09/2024: 0.00077$
02/09/2024: 0.00067$
01/09/2024: 0.00068$
31/08/2024: 0.00069$
30/08/2024: 0.00070$
29/08/2024: 0.00070$
28/08/2024: 0.00069$
27/08/2024: 0.00073$
26/08/2024: 0.00079$
25/08/2024: 0.00073$
24/08/2024: 0.00072$
23/08/2024: 0.00067$
22/08/2024: 0.00065$
21/08/2024: 0.00065$
20/08/2024: 0.00065$

Trend over the last 60 days-43%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $
Now: 0.00075$
18/09/2024: 0.00074$
17/09/2024: 0.00075$
16/09/2024: 0.00076$
15/09/2024: 0.00079$
14/09/2024: 0.00079$
13/09/2024: 0.00075$
12/09/2024: 0.00076$
11/09/2024: 0.00075$
10/09/2024: 0.00078$
09/09/2024: 0.00076$
08/09/2024: 0.00075$
07/09/2024: 0.00075$
06/09/2024: 0.00075$
05/09/2024: 0.00076$
04/09/2024: 0.00076$
03/09/2024: 0.00077$
02/09/2024: 0.00067$
01/09/2024: 0.00068$
31/08/2024: 0.00069$
30/08/2024: 0.00070$
29/08/2024: 0.00070$
28/08/2024: 0.00069$
27/08/2024: 0.00073$
26/08/2024: 0.00079$
25/08/2024: 0.00073$
24/08/2024: 0.00072$
23/08/2024: 0.00067$
22/08/2024: 0.00065$
21/08/2024: 0.00065$
20/08/2024: 0.00065$
19/08/2024: 0.00067$
18/08/2024: 0.00064$
17/08/2024: 0.00064$
16/08/2024: 0.00067$
15/08/2024: 0.00087$
14/08/2024: 0.00075$
13/08/2024: 0.00069$
12/08/2024: 0.00064$
11/08/2024: 0.00071$
10/08/2024: 0.00073$
09/08/2024: 0.00072$
08/08/2024: 0.00071$
07/08/2024: 0.00079$
06/08/2024: 0.00092$
05/08/2024: 0.00085$
04/08/2024: 0.00094$
03/08/2024: 0.00098$
02/08/2024: 0.00099$
01/08/2024: 0.00098$
31/07/2024: 0.0011$
30/07/2024: 0.0011$
29/07/2024: 0.0010$
28/07/2024: 0.0010$
27/07/2024: 0.0011$
26/07/2024: 0.0011$
25/07/2024: 0.0012$
24/07/2024: 0.0012$
23/07/2024: 0.0013$
22/07/2024: 0.0013$
21/07/2024: 0.0013$

Trend over the last 90 days-60%

0.002 $0.002 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $
Now: 0.00075$
18/09/2024: 0.00074$
17/09/2024: 0.00075$
16/09/2024: 0.00076$
15/09/2024: 0.00079$
14/09/2024: 0.00079$
13/09/2024: 0.00075$
12/09/2024: 0.00076$
11/09/2024: 0.00075$
10/09/2024: 0.00078$
09/09/2024: 0.00076$
08/09/2024: 0.00075$
07/09/2024: 0.00075$
06/09/2024: 0.00075$
05/09/2024: 0.00076$
04/09/2024: 0.00076$
03/09/2024: 0.00077$
02/09/2024: 0.00067$
01/09/2024: 0.00068$
31/08/2024: 0.00069$
30/08/2024: 0.00070$
29/08/2024: 0.00070$
28/08/2024: 0.00069$
27/08/2024: 0.00073$
26/08/2024: 0.00079$
25/08/2024: 0.00073$
24/08/2024: 0.00072$
23/08/2024: 0.00067$
22/08/2024: 0.00065$
21/08/2024: 0.00065$
20/08/2024: 0.00065$
19/08/2024: 0.00067$
18/08/2024: 0.00064$
17/08/2024: 0.00064$
16/08/2024: 0.00067$
15/08/2024: 0.00087$
14/08/2024: 0.00075$
13/08/2024: 0.00069$
12/08/2024: 0.00064$
11/08/2024: 0.00071$
10/08/2024: 0.00073$
09/08/2024: 0.00072$
08/08/2024: 0.00071$
07/08/2024: 0.00079$
06/08/2024: 0.00092$
05/08/2024: 0.00085$
04/08/2024: 0.00094$
03/08/2024: 0.00098$
02/08/2024: 0.00099$
01/08/2024: 0.00098$
31/07/2024: 0.0011$
30/07/2024: 0.0011$
29/07/2024: 0.0010$
28/07/2024: 0.0010$
27/07/2024: 0.0011$
26/07/2024: 0.0011$
25/07/2024: 0.0012$
24/07/2024: 0.0012$
23/07/2024: 0.0013$
22/07/2024: 0.0013$
21/07/2024: 0.0013$
20/07/2024: 0.0014$
19/07/2024: 0.0014$
18/07/2024: 0.0014$
17/07/2024: 0.0013$
16/07/2024: 0.0014$
15/07/2024: 0.0013$
14/07/2024: 0.0014$
13/07/2024: 0.0013$
12/07/2024: 0.0014$
11/07/2024: 0.0014$
10/07/2024: 0.0016$
09/07/2024: 0.0016$
08/07/2024: 0.0017$
07/07/2024: 0.0017$
06/07/2024: 0.0017$
05/07/2024: 0.0017$
04/07/2024: 0.0019$
03/07/2024: 0.0017$
02/07/2024: 0.0017$
01/07/2024: 0.0018$
30/06/2024: 0.0018$
29/06/2024: 0.0019$
28/06/2024: 0.0018$
27/06/2024: 0.0018$
26/06/2024: 0.0019$
25/06/2024: 0.0019$
24/06/2024: 0.0019$
23/06/2024: 0.0019$
22/06/2024: 0.0018$
21/06/2024: 0.0019$

Trend over the last 180 days-83%

0.005 $0.004 $0.004 $0.003 $0.002 $0.002 $0.001 $0.001 $

Trend over the last 365 days-86%

0.005 $0.005 $0.004 $0.003 $0.003 $0.002 $0.001 $0.001 $

Useful Links:

Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade NEST Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NEST (24h)
Volume in %
1
8.1
$ 0.00080
$ 49,189
65,474,294 NEST
69.95%
2
4.0
$ 0.0093
$ 9,273
12,344,100 NEST
13.19%
3
4.4
$ 0.033
$ 4,510
6,003,720 NEST
6.41%
4
6.3
$ 0.012
$ 4,458
5,934,580 NEST
6.34%
5
3.9
$ 0.036
$ 2,685
3,574,180 NEST
3.82%
6
7.4
$ 0.00081
$ 108.3
144,214 NEST
0.15%
7
7.7
$ 0.00074
$ 96.40
128,314 NEST
0.14%
8
5.9
$ 0.016
$ 3.43
4,561 NEST
0.00%
9
3.9
$ 0.000
$ 0.000
0.000 NEST
0.00%
Current Price:
$ 0.00075
24h:
1.17%
Current price in relation to the maximum price:
30 days
Current Price91%
Maximum Price0.00082$
365 days
Current Price12%
Maximum Price0.0062$
ever
Current Price0%
Maximum Price0.24$

NEST Protocol is a still not very well known cryptocurrency that has a market capitalization of approximately 7.5MILLION dollars. In the last 24 hours it has gained 1.17% while in the last 7 days it has lost 0.62%.

Rankings:
#612Capitalization
#1476Price
#379Volume 24h
#1709Rarity
Global:#450
Capitalization:
7,512,749$ 7.5 MILLION
Volume 24h:
680,169$ 680 THOUSAND
Circulating Supply:
10,000,000,000NEST10.0 BILLION
Max Supply:
10,000,000,000NEST10.0 BILLION
Price Trend:
#DayPrice%
118/09/20240.00074$-1.09%
217/09/20240.00075$-1.34%
316/09/20240.00076$-3.64%
415/09/20240.00079$-0.66%
514/09/20240.00079$5.92%
613/09/20240.00075$-0.72%
712/09/20240.00076$1.38%
811/09/20240.00075$-3.97%
910/09/20240.00078$2.27%
1009/09/20240.00076$1.65%
1108/09/20240.00075$0.01%
1207/09/20240.00075$-0.15%
1306/09/20240.00075$-1.00%
1405/09/20240.00076$-1.06%