Quantcast

NEST Protocol NEST

90 days
60 days
30 days

Trend over the last 30 days-5.97%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $
Now: 0.00090$
22/02/2025: 0.00091$
21/02/2025: 0.00087$
20/02/2025: 0.00088$
19/02/2025: 0.00089$
18/02/2025: 0.00089$
17/02/2025: 0.0010$
16/02/2025: 0.00099$
15/02/2025: 0.0011$
14/02/2025: 0.0011$
13/02/2025: 0.0012$
12/02/2025: 0.0012$
11/02/2025: 0.0011$
10/02/2025: 0.0012$
09/02/2025: 0.0011$
08/02/2025: 0.0011$
07/02/2025: 0.0010$
06/02/2025: 0.0010$
05/02/2025: 0.00095$
04/02/2025: 0.00090$
03/02/2025: 0.00096$
02/02/2025: 0.00098$
01/02/2025: 0.0011$
31/01/2025: 0.0010$
30/01/2025: 0.0011$
29/01/2025: 0.0011$
28/01/2025: 0.0011$
27/01/2025: 0.0012$
26/01/2025: 0.0012$
25/01/2025: 0.00092$
24/01/2025: 0.00096$

Trend over the last 60 days-28%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $
Now: 0.00090$
22/02/2025: 0.00091$
21/02/2025: 0.00087$
20/02/2025: 0.00088$
19/02/2025: 0.00089$
18/02/2025: 0.00089$
17/02/2025: 0.0010$
16/02/2025: 0.00099$
15/02/2025: 0.0011$
14/02/2025: 0.0011$
13/02/2025: 0.0012$
12/02/2025: 0.0012$
11/02/2025: 0.0011$
10/02/2025: 0.0012$
09/02/2025: 0.0011$
08/02/2025: 0.0011$
07/02/2025: 0.0010$
06/02/2025: 0.0010$
05/02/2025: 0.00095$
04/02/2025: 0.00090$
03/02/2025: 0.00096$
02/02/2025: 0.00098$
01/02/2025: 0.0011$
31/01/2025: 0.0010$
30/01/2025: 0.0011$
29/01/2025: 0.0011$
28/01/2025: 0.0011$
27/01/2025: 0.0012$
26/01/2025: 0.0012$
25/01/2025: 0.00092$
24/01/2025: 0.00096$
23/01/2025: 0.0011$
22/01/2025: 0.0011$
21/01/2025: 0.0011$
20/01/2025: 0.0011$
19/01/2025: 0.0012$
18/01/2025: 0.0012$
17/01/2025: 0.0013$
16/01/2025: 0.0013$
15/01/2025: 0.0013$
14/01/2025: 0.0013$
13/01/2025: 0.0012$
12/01/2025: 0.0011$
11/01/2025: 0.0012$
10/01/2025: 0.0012$
09/01/2025: 0.0012$
08/01/2025: 0.0012$
07/01/2025: 0.0012$
06/01/2025: 0.0012$
05/01/2025: 0.0012$
04/01/2025: 0.0012$
03/01/2025: 0.0011$
02/01/2025: 0.0011$
01/01/2025: 0.0012$
31/12/2024: 0.0012$
30/12/2024: 0.0012$
29/12/2024: 0.0012$
28/12/2024: 0.0012$
27/12/2024: 0.0012$
26/12/2024: 0.0012$
25/12/2024: 0.0013$

Trend over the last 90 days-16%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $
Now: 0.00090$
22/02/2025: 0.00091$
21/02/2025: 0.00087$
20/02/2025: 0.00088$
19/02/2025: 0.00089$
18/02/2025: 0.00089$
17/02/2025: 0.0010$
16/02/2025: 0.00099$
15/02/2025: 0.0011$
14/02/2025: 0.0011$
13/02/2025: 0.0012$
12/02/2025: 0.0012$
11/02/2025: 0.0011$
10/02/2025: 0.0012$
09/02/2025: 0.0011$
08/02/2025: 0.0011$
07/02/2025: 0.0010$
06/02/2025: 0.0010$
05/02/2025: 0.00095$
04/02/2025: 0.00090$
03/02/2025: 0.00096$
02/02/2025: 0.00098$
01/02/2025: 0.0011$
31/01/2025: 0.0010$
30/01/2025: 0.0011$
29/01/2025: 0.0011$
28/01/2025: 0.0011$
27/01/2025: 0.0012$
26/01/2025: 0.0012$
25/01/2025: 0.00092$
24/01/2025: 0.00096$
23/01/2025: 0.0011$
22/01/2025: 0.0011$
21/01/2025: 0.0011$
20/01/2025: 0.0011$
19/01/2025: 0.0012$
18/01/2025: 0.0012$
17/01/2025: 0.0013$
16/01/2025: 0.0013$
15/01/2025: 0.0013$
14/01/2025: 0.0013$
13/01/2025: 0.0012$
12/01/2025: 0.0011$
11/01/2025: 0.0012$
10/01/2025: 0.0012$
09/01/2025: 0.0012$
08/01/2025: 0.0012$
07/01/2025: 0.0012$
06/01/2025: 0.0012$
05/01/2025: 0.0012$
04/01/2025: 0.0012$
03/01/2025: 0.0011$
02/01/2025: 0.0011$
01/01/2025: 0.0012$
31/12/2024: 0.0012$
30/12/2024: 0.0012$
29/12/2024: 0.0012$
28/12/2024: 0.0012$
27/12/2024: 0.0012$
26/12/2024: 0.0012$
25/12/2024: 0.0013$
24/12/2024: 0.0012$
23/12/2024: 0.0012$
22/12/2024: 0.0011$
21/12/2024: 0.0012$
20/12/2024: 0.0012$
19/12/2024: 0.0012$
18/12/2024: 0.0012$
17/12/2024: 0.0012$
16/12/2024: 0.0013$
15/12/2024: 0.0013$
14/12/2024: 0.0013$
13/12/2024: 0.0012$
12/12/2024: 0.0013$
11/12/2024: 0.0012$
10/12/2024: 0.0012$
09/12/2024: 0.0013$
08/12/2024: 0.0014$
07/12/2024: 0.0014$
06/12/2024: 0.0014$
05/12/2024: 0.0013$
04/12/2024: 0.0012$
03/12/2024: 0.0012$
02/12/2024: 0.0012$
01/12/2024: 0.0012$
30/11/2024: 0.0012$
29/11/2024: 0.0012$
28/11/2024: 0.0012$
27/11/2024: 0.0011$
26/11/2024: 0.0010$
25/11/2024: 0.0011$

Trend over the last 180 days+23.95%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $

Trend over the last 365 days-73%

0.005 $0.005 $0.004 $0.003 $0.003 $0.002 $0.001 $0.001 $

Useful Links:

Website:
Nestprotocol.org
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade NEST Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NEST (24h)
Volume in %
1
Huobi Global
8.1
$ 0.00099
$ 50,712
56,081,218 NEST
60.19%
2
Hotbit
4.0
$ 0.0093
$ 11,162
12,344,100 NEST
13.25%
3
Coinone
7.4
$ 0.00096
$ 8,282
9,158,861 NEST
9.83%
4
Hoo.com
4.4
$ 0.033
$ 5,428
6,003,720 NEST
6.44%
5
BiKi
6.3
$ 0.012
$ 5,366
5,934,580 NEST
6.37%
6
Bilaxy
3.9
$ 0.036
$ 3,232
3,574,180 NEST
3.84%
7
Gate.io
7.7
$ 0.0010
$ 67.82
75,005 NEST
0.08%
8
Big.ONE
5.9
$ 0.016
$ 4.12
4,561 NEST
0.00%
9
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 NEST
0.00%
Current Price:
$ 0.00090
24h:
1.12%
Current price in relation to the maximum price:
30 days
Current Price67%
Maximum Price0.0013$
365 days
Current Price14%
Maximum Price0.0062$
ever
Current Price0%
Maximum Price0.24$

NEST Protocol is a still not very well known cryptocurrency that has a market capitalization of approximately 9.0MILLION dollars. In the last 24 hours it has lost 1.12% while in the last 7 days it has lost 8.81%.

Rankings:
#579Capitalization
#1446Price
#379Volume 24h
#1709Rarity
Global:#433
Capitalization:
9,042,642$ 9.0 MILLION
Volume 24h:
680,169$ 680 THOUSAND
Circulating Supply:
10,000,000,000NEST10.0 BILLION
Max Supply:
10,000,000,000NEST10.0 BILLION
Price Trend:
#DayPrice%
122/02/20250.00091$4.59%
221/02/20250.00087$-0.99%
320/02/20250.00088$-1.06%
419/02/20250.00089$-0.03%
518/02/20250.00089$-11.13%
617/02/20250.0010$1.31%
716/02/20250.00099$-13.57%
815/02/20250.0011$0.97%
914/02/20250.0011$-3.69%
1013/02/20250.0012$-0.93%
1112/02/20250.0012$4.22%
1211/02/20250.0011$-4.52%
1310/02/20250.0012$5.67%
1409/02/20250.0011$5.13%
© 2023 by WeCoiners.com
Made with love in Italy