Quantcast

NEST Protocol NEST

90 days
60 days
30 days

Trend over the last 30 days-5.40%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $
Now: 0.00036$
24/04/2025: 0.00041$
23/04/2025: 0.00038$
22/04/2025: 0.00036$
21/04/2025: 0.00032$
20/04/2025: 0.00027$
19/04/2025: 0.00022$
18/04/2025: 0.00030$
17/04/2025: 0.00027$
16/04/2025: 0.00024$
15/04/2025: 0.00025$
14/04/2025: 0.00022$
13/04/2025: 0.00024$
12/04/2025: 0.00024$
11/04/2025: 0.00022$
10/04/2025: 0.00021$
09/04/2025: 0.00020$
08/04/2025: 0.00023$
07/04/2025: 0.00023$
06/04/2025: 0.00023$
05/04/2025: 0.00031$
04/04/2025: 0.00033$
03/04/2025: 0.00037$
02/04/2025: 0.00036$
01/04/2025: 0.00038$
31/03/2025: 0.00038$
30/03/2025: 0.00042$
29/03/2025: 0.00041$
28/03/2025: 0.00041$
27/03/2025: 0.00041$
26/03/2025: 0.00038$

Trend over the last 60 days-42%

0.001 $0.001 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $
Now: 0.00036$
24/04/2025: 0.00041$
23/04/2025: 0.00038$
22/04/2025: 0.00036$
21/04/2025: 0.00032$
20/04/2025: 0.00027$
19/04/2025: 0.00022$
18/04/2025: 0.00030$
17/04/2025: 0.00027$
16/04/2025: 0.00024$
15/04/2025: 0.00025$
14/04/2025: 0.00022$
13/04/2025: 0.00024$
12/04/2025: 0.00024$
11/04/2025: 0.00022$
10/04/2025: 0.00021$
09/04/2025: 0.00020$
08/04/2025: 0.00023$
07/04/2025: 0.00023$
06/04/2025: 0.00023$
05/04/2025: 0.00031$
04/04/2025: 0.00033$
03/04/2025: 0.00037$
02/04/2025: 0.00036$
01/04/2025: 0.00038$
31/03/2025: 0.00038$
30/03/2025: 0.00042$
29/03/2025: 0.00041$
28/03/2025: 0.00041$
27/03/2025: 0.00041$
26/03/2025: 0.00038$
25/03/2025: 0.00043$
24/03/2025: 0.00042$
23/03/2025: 0.00039$
22/03/2025: 0.00040$
21/03/2025: 0.00041$
20/03/2025: 0.00043$
19/03/2025: 0.00043$
18/03/2025: 0.00043$
17/03/2025: 0.00039$
16/03/2025: 0.00042$
15/03/2025: 0.00042$
14/03/2025: 0.00044$
13/03/2025: 0.00041$
12/03/2025: 0.00042$
11/03/2025: 0.00039$
10/03/2025: 0.00040$
09/03/2025: 0.00044$
08/03/2025: 0.00046$
07/03/2025: 0.00055$
06/03/2025: 0.00062$
05/03/2025: 0.00060$
04/03/2025: 0.00059$
03/03/2025: 0.00065$
02/03/2025: 0.00064$
01/03/2025: 0.00064$
28/02/2025: 0.00065$
27/02/2025: 0.00059$
26/02/2025: 0.00061$
25/02/2025: 0.00063$
24/02/2025: 0.00063$

Trend over the last 90 days-60%

0.001 $0.001 $0.001 $0.001 $0.001 $0.000 $0.000 $0.000 $
Now: 0.00036$
24/04/2025: 0.00041$
23/04/2025: 0.00038$
22/04/2025: 0.00036$
21/04/2025: 0.00032$
20/04/2025: 0.00027$
19/04/2025: 0.00022$
18/04/2025: 0.00030$
17/04/2025: 0.00027$
16/04/2025: 0.00024$
15/04/2025: 0.00025$
14/04/2025: 0.00022$
13/04/2025: 0.00024$
12/04/2025: 0.00024$
11/04/2025: 0.00022$
10/04/2025: 0.00021$
09/04/2025: 0.00020$
08/04/2025: 0.00023$
07/04/2025: 0.00023$
06/04/2025: 0.00023$
05/04/2025: 0.00031$
04/04/2025: 0.00033$
03/04/2025: 0.00037$
02/04/2025: 0.00036$
01/04/2025: 0.00038$
31/03/2025: 0.00038$
30/03/2025: 0.00042$
29/03/2025: 0.00041$
28/03/2025: 0.00041$
27/03/2025: 0.00041$
26/03/2025: 0.00038$
25/03/2025: 0.00043$
24/03/2025: 0.00042$
23/03/2025: 0.00039$
22/03/2025: 0.00040$
21/03/2025: 0.00041$
20/03/2025: 0.00043$
19/03/2025: 0.00043$
18/03/2025: 0.00043$
17/03/2025: 0.00039$
16/03/2025: 0.00042$
15/03/2025: 0.00042$
14/03/2025: 0.00044$
13/03/2025: 0.00041$
12/03/2025: 0.00042$
11/03/2025: 0.00039$
10/03/2025: 0.00040$
09/03/2025: 0.00044$
08/03/2025: 0.00046$
07/03/2025: 0.00055$
06/03/2025: 0.00062$
05/03/2025: 0.00060$
04/03/2025: 0.00059$
03/03/2025: 0.00065$
02/03/2025: 0.00064$
01/03/2025: 0.00064$
28/02/2025: 0.00065$
27/02/2025: 0.00059$
26/02/2025: 0.00061$
25/02/2025: 0.00063$
24/02/2025: 0.00063$
23/02/2025: 0.00089$
22/02/2025: 0.00091$
21/02/2025: 0.00087$
20/02/2025: 0.00088$
19/02/2025: 0.00089$
18/02/2025: 0.00089$
17/02/2025: 0.0010$
16/02/2025: 0.00099$
15/02/2025: 0.0011$
14/02/2025: 0.0011$
13/02/2025: 0.0012$
12/02/2025: 0.0012$
11/02/2025: 0.0011$
10/02/2025: 0.0012$
09/02/2025: 0.0011$
08/02/2025: 0.0011$
07/02/2025: 0.0010$
06/02/2025: 0.0010$
05/02/2025: 0.00095$
04/02/2025: 0.00090$
03/02/2025: 0.00096$
02/02/2025: 0.00098$
01/02/2025: 0.0011$
31/01/2025: 0.0010$
30/01/2025: 0.0011$
29/01/2025: 0.0011$
28/01/2025: 0.0011$
27/01/2025: 0.0012$
26/01/2025: 0.0012$
25/01/2025: 0.00092$

Trend over the last 180 days-59%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.000 $0.000 $

Trend over the last 365 days-88%

0.003 $0.003 $0.002 $0.002 $0.001 $0.001 $0.001 $0.000 $

Useful Links:

Website:
Nestprotocol.org
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade NEST Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NEST (24h)
Volume in %
1
Huobi Global
8.1
$ 0.00039
$ 45,597
126,597,578 NEST
57.85%
2
Gate.io
7.7
$ 0.00040
$ 13,669
37,951,663 NEST
17.34%
3
Coinone
7.4
$ 0.00056
$ 9,518
26,428,406 NEST
12.08%
4
Hotbit
4.0
$ 0.0093
$ 4,446
12,344,100 NEST
5.64%
5
Hoo.com
4.4
$ 0.033
$ 2,162
6,003,720 NEST
2.74%
6
BiKi
6.3
$ 0.012
$ 2,137
5,934,580 NEST
2.71%
7
Bilaxy
3.9
$ 0.036
$ 1,287
3,574,180 NEST
1.63%
8
Big.ONE
5.9
$ 0.016
$ 1.64
4,561 NEST
0.00%
9
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 NEST
0.00%
Current Price:
$ 0.00036
24h:
11.51%
Current price in relation to the maximum price:
30 days
Current Price82%
Maximum Price0.00044$
365 days
Current Price10%
Maximum Price0.0033$
ever
Current Price0%
Maximum Price0.24$

NEST Protocol is a still not very well known cryptocurrency that has a market capitalization of approximately 3.6MILLION dollars. In the last 24 hours it has lost 11.51% while in the last 7 days it has gained 18.23%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#738Capitalization
#1608Price
#380Volume 24h
#1705Rarity
Global:#505
Capitalization:
3,601,800$ 3.6 MILLION
Volume 24h:
680,169$ 680 THOUSAND
Circulating Supply:
10,000,000,000NEST10.0 BILLION
Max Supply:
10,000,000,000NEST10.0 BILLION
Price Trend:
#DayPrice%
124/04/20250.00041$5.75%
223/04/20250.00038$7.26%
322/04/20250.00036$12.55%
421/04/20250.00032$17.88%
520/04/20250.00027$24.22%
619/04/20250.00022$-28.52%
718/04/20250.00030$14.21%
817/04/20250.00027$11.63%
916/04/20250.00024$-3.25%
1015/04/20250.00025$11.81%
1114/04/20250.00022$-8.30%
1213/04/20250.00024$1.24%
1312/04/20250.00024$7.22%
1411/04/20250.00022$4.28%
© 2023 by WeCoiners.com
Made with love in Italy