Quantcast

NEST Protocol NEST

90 days
60 days
30 days

Trend over the last 30 days+13.16%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $
Now: 0.0012$
22/12/2024: 0.0011$
21/12/2024: 0.0012$
20/12/2024: 0.0012$
19/12/2024: 0.0012$
18/12/2024: 0.0012$
17/12/2024: 0.0012$
16/12/2024: 0.0013$
15/12/2024: 0.0013$
14/12/2024: 0.0013$
13/12/2024: 0.0012$
12/12/2024: 0.0013$
11/12/2024: 0.0012$
10/12/2024: 0.0012$
09/12/2024: 0.0013$
08/12/2024: 0.0014$
07/12/2024: 0.0014$
06/12/2024: 0.0014$
05/12/2024: 0.0013$
04/12/2024: 0.0012$
03/12/2024: 0.0012$
02/12/2024: 0.0012$
01/12/2024: 0.0012$
30/11/2024: 0.0012$
29/11/2024: 0.0012$
28/11/2024: 0.0012$
27/11/2024: 0.0011$
26/11/2024: 0.0010$
25/11/2024: 0.0011$
24/11/2024: 0.0011$
23/11/2024: 0.0010$

Trend over the last 60 days+22.92%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $
Now: 0.0012$
22/12/2024: 0.0011$
21/12/2024: 0.0012$
20/12/2024: 0.0012$
19/12/2024: 0.0012$
18/12/2024: 0.0012$
17/12/2024: 0.0012$
16/12/2024: 0.0013$
15/12/2024: 0.0013$
14/12/2024: 0.0013$
13/12/2024: 0.0012$
12/12/2024: 0.0013$
11/12/2024: 0.0012$
10/12/2024: 0.0012$
09/12/2024: 0.0013$
08/12/2024: 0.0014$
07/12/2024: 0.0014$
06/12/2024: 0.0014$
05/12/2024: 0.0013$
04/12/2024: 0.0012$
03/12/2024: 0.0012$
02/12/2024: 0.0012$
01/12/2024: 0.0012$
30/11/2024: 0.0012$
29/11/2024: 0.0012$
28/11/2024: 0.0012$
27/11/2024: 0.0011$
26/11/2024: 0.0010$
25/11/2024: 0.0011$
24/11/2024: 0.0011$
23/11/2024: 0.0010$
22/11/2024: 0.00098$
21/11/2024: 0.00096$
20/11/2024: 0.00096$
19/11/2024: 0.00096$
18/11/2024: 0.00099$
17/11/2024: 0.0010$
16/11/2024: 0.00097$
15/11/2024: 0.00094$
14/11/2024: 0.00089$
13/11/2024: 0.00092$
12/11/2024: 0.00087$
11/11/2024: 0.00085$
10/11/2024: 0.00090$
09/11/2024: 0.00078$
08/11/2024: 0.00074$
07/11/2024: 0.00080$
06/11/2024: 0.00081$
05/11/2024: 0.00079$
04/11/2024: 0.00089$
03/11/2024: 0.0010$
02/11/2024: 0.00098$
01/11/2024: 0.00072$
31/10/2024: 0.00084$
30/10/2024: 0.00083$
29/10/2024: 0.00078$
28/10/2024: 0.00090$
27/10/2024: 0.00090$
26/10/2024: 0.00088$
25/10/2024: 0.00093$
24/10/2024: 0.00094$

Trend over the last 90 days+62.13%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $
Now: 0.0012$
22/12/2024: 0.0011$
21/12/2024: 0.0012$
20/12/2024: 0.0012$
19/12/2024: 0.0012$
18/12/2024: 0.0012$
17/12/2024: 0.0012$
16/12/2024: 0.0013$
15/12/2024: 0.0013$
14/12/2024: 0.0013$
13/12/2024: 0.0012$
12/12/2024: 0.0013$
11/12/2024: 0.0012$
10/12/2024: 0.0012$
09/12/2024: 0.0013$
08/12/2024: 0.0014$
07/12/2024: 0.0014$
06/12/2024: 0.0014$
05/12/2024: 0.0013$
04/12/2024: 0.0012$
03/12/2024: 0.0012$
02/12/2024: 0.0012$
01/12/2024: 0.0012$
30/11/2024: 0.0012$
29/11/2024: 0.0012$
28/11/2024: 0.0012$
27/11/2024: 0.0011$
26/11/2024: 0.0010$
25/11/2024: 0.0011$
24/11/2024: 0.0011$
23/11/2024: 0.0010$
22/11/2024: 0.00098$
21/11/2024: 0.00096$
20/11/2024: 0.00096$
19/11/2024: 0.00096$
18/11/2024: 0.00099$
17/11/2024: 0.0010$
16/11/2024: 0.00097$
15/11/2024: 0.00094$
14/11/2024: 0.00089$
13/11/2024: 0.00092$
12/11/2024: 0.00087$
11/11/2024: 0.00085$
10/11/2024: 0.00090$
09/11/2024: 0.00078$
08/11/2024: 0.00074$
07/11/2024: 0.00080$
06/11/2024: 0.00081$
05/11/2024: 0.00079$
04/11/2024: 0.00089$
03/11/2024: 0.0010$
02/11/2024: 0.00098$
01/11/2024: 0.00072$
31/10/2024: 0.00084$
30/10/2024: 0.00083$
29/10/2024: 0.00078$
28/10/2024: 0.00090$
27/10/2024: 0.00090$
26/10/2024: 0.00088$
25/10/2024: 0.00093$
24/10/2024: 0.00094$
23/10/2024: 0.00096$
22/10/2024: 0.00098$
21/10/2024: 0.0010$
20/10/2024: 0.00092$
19/10/2024: 0.00097$
18/10/2024: 0.0010$
17/10/2024: 0.00095$
16/10/2024: 0.00092$
15/10/2024: 0.0010$
14/10/2024: 0.0010$
13/10/2024: 0.0010$
12/10/2024: 0.00091$
11/10/2024: 0.00083$
10/10/2024: 0.00081$
09/10/2024: 0.00082$
08/10/2024: 0.00081$
07/10/2024: 0.00085$
06/10/2024: 0.00083$
05/10/2024: 0.00084$
04/10/2024: 0.00070$
03/10/2024: 0.00075$
02/10/2024: 0.00074$
01/10/2024: 0.00074$
30/09/2024: 0.00073$
29/09/2024: 0.00073$
28/09/2024: 0.00074$
27/09/2024: 0.00074$
26/09/2024: 0.00073$
25/09/2024: 0.00073$
24/09/2024: 0.00071$

Trend over the last 180 days-37%

0.002 $0.002 $0.002 $0.001 $0.001 $0.001 $0.001 $0.001 $

Trend over the last 365 days-73%

0.005 $0.005 $0.004 $0.003 $0.003 $0.002 $0.001 $0.001 $

Useful Links:

Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade NEST Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NEST (24h)
Volume in %
1
4.0
$ 0.0093
$ 14,275
12,344,100 NEST
36.40%
2
4.4
$ 0.033
$ 6,943
6,003,720 NEST
17.70%
3
6.3
$ 0.012
$ 6,863
5,934,580 NEST
17.50%
4
3.9
$ 0.036
$ 4,133
3,574,180 NEST
10.54%
5
7.4
$ 0.0011
$ 3,771
3,260,924 NEST
9.62%
6
7.7
$ 0.0012
$ 1,811
1,566,399 NEST
4.62%
7
8.1
$ 0.0037
$ 1,418
1,226,444 NEST
3.62%
8
5.9
$ 0.016
$ 5.28
4,561 NEST
0.01%
9
3.9
$ 0.000
$ 0.000
0.000 NEST
0.00%
Current Price:
$ 0.0012
24h:
3.21%
Current price in relation to the maximum price:
30 days
Current Price76%
Maximum Price0.0015$
365 days
Current Price18%
Maximum Price0.0062$
ever
Current Price0%
Maximum Price0.24$

NEST Protocol is a still not very well known cryptocurrency that has a market capitalization of approximately 11.5MILLION dollars. In the last 24 hours it has gained 3.21% while in the last 7 days it has lost 10.95%.

Rankings:
#549Capitalization
#1398Price
#379Volume 24h
#1711Rarity
Global:#416
Capitalization:
11,564,623$ 11.5 MILLION
Volume 24h:
680,169$ 680 THOUSAND
Circulating Supply:
10,000,000,000NEST10.0 BILLION
Max Supply:
10,000,000,000NEST10.0 BILLION
Price Trend:
#DayPrice%
122/12/20240.0011$-7.10%
221/12/20240.0012$2.34%
320/12/20240.0012$-0.72%
419/12/20240.0012$-2.96%
518/12/20240.0012$-1.00%
617/12/20240.0012$-4.84%
716/12/20240.0013$0.69%
815/12/20240.0013$2.24%
914/12/20240.0013$3.36%
1013/12/20240.0012$-2.42%
1112/12/20240.0013$1.28%
1211/12/20240.0012$4.39%
1310/12/20240.0012$-12.19%
1409/12/20240.0013$-5.48%