Quantcast

Dai DAI

90 days
60 days
30 days

Trend over the last 30 days-0.33%

1.037 $1.023 $1.009 $0.995 $0.982 $0.968 $0.954 $0.941 $
Now: 0.99$
22/12/2024: 0.99$
21/12/2024: 0.99$
20/12/2024: 1.00$
19/12/2024: 0.99$
18/12/2024: 0.99$
17/12/2024: 1.00$
16/12/2024: 1.00$
15/12/2024: 1.00$
14/12/2024: 1.00$
13/12/2024: 1.00$
12/12/2024: 1.00$
11/12/2024: 1.00$
10/12/2024: 1.00020$
09/12/2024: 1.00$
08/12/2024: 1.00$
07/12/2024: 1.00$
06/12/2024: 1.00$
05/12/2024: 1.00$
04/12/2024: 1.00$
03/12/2024: 1.00$
02/12/2024: 1.00$
01/12/2024: 1.00$
30/11/2024: 1.00$
29/11/2024: 1.00$
28/11/2024: 1.00$
27/11/2024: 1.00$
26/11/2024: 1.00$
25/11/2024: 1.00$
24/11/2024: 0.99$
23/11/2024: 1.00$

Trend over the last 60 days-0.45%

1.037 $1.023 $1.009 $0.995 $0.982 $0.968 $0.954 $0.941 $
Now: 0.99$
22/12/2024: 0.99$
21/12/2024: 0.99$
20/12/2024: 1.00$
19/12/2024: 0.99$
18/12/2024: 0.99$
17/12/2024: 1.00$
16/12/2024: 1.00$
15/12/2024: 1.00$
14/12/2024: 1.00$
13/12/2024: 1.00$
12/12/2024: 1.00$
11/12/2024: 1.00$
10/12/2024: 1.00020$
09/12/2024: 1.00$
08/12/2024: 1.00$
07/12/2024: 1.00$
06/12/2024: 1.00$
05/12/2024: 1.00$
04/12/2024: 1.00$
03/12/2024: 1.00$
02/12/2024: 1.00$
01/12/2024: 1.00$
30/11/2024: 1.00$
29/11/2024: 1.00$
28/11/2024: 1.00$
27/11/2024: 1.00$
26/11/2024: 1.00$
25/11/2024: 1.00$
24/11/2024: 0.99$
23/11/2024: 1.00$
22/11/2024: 0.99$
21/11/2024: 0.99$
20/11/2024: 1.00$
19/11/2024: 1.000$
18/11/2024: 1.00$
17/11/2024: 1.00$
16/11/2024: 1.00$
15/11/2024: 1.00$
14/11/2024: 1.00$
13/11/2024: 1.00$
12/11/2024: 1.00$
11/11/2024: 1.00$
10/11/2024: 1.00$
09/11/2024: 1.00$
08/11/2024: 1.00$
07/11/2024: 1.00$
06/11/2024: 1.00$
05/11/2024: 1.00$
04/11/2024: 1.000$
03/11/2024: 1.00$
02/11/2024: 1.00$
01/11/2024: 1.00$
31/10/2024: 1.00$
30/10/2024: 1.000$
29/10/2024: 1.00$
28/10/2024: 1.00$
27/10/2024: 1.00$
26/10/2024: 0.99$
25/10/2024: 1.00$
24/10/2024: 1.00$

Trend over the last 90 days-0.04%

1.037 $1.024 $1.010 $0.996 $0.982 $0.968 $0.955 $0.941 $
Now: 0.99$
22/12/2024: 0.99$
21/12/2024: 0.99$
20/12/2024: 1.00$
19/12/2024: 0.99$
18/12/2024: 0.99$
17/12/2024: 1.00$
16/12/2024: 1.00$
15/12/2024: 1.00$
14/12/2024: 1.00$
13/12/2024: 1.00$
12/12/2024: 1.00$
11/12/2024: 1.00$
10/12/2024: 1.00020$
09/12/2024: 1.00$
08/12/2024: 1.00$
07/12/2024: 1.00$
06/12/2024: 1.00$
05/12/2024: 1.00$
04/12/2024: 1.00$
03/12/2024: 1.00$
02/12/2024: 1.00$
01/12/2024: 1.00$
30/11/2024: 1.00$
29/11/2024: 1.00$
28/11/2024: 1.00$
27/11/2024: 1.00$
26/11/2024: 1.00$
25/11/2024: 1.00$
24/11/2024: 0.99$
23/11/2024: 1.00$
22/11/2024: 0.99$
21/11/2024: 0.99$
20/11/2024: 1.00$
19/11/2024: 1.000$
18/11/2024: 1.00$
17/11/2024: 1.00$
16/11/2024: 1.00$
15/11/2024: 1.00$
14/11/2024: 1.00$
13/11/2024: 1.00$
12/11/2024: 1.00$
11/11/2024: 1.00$
10/11/2024: 1.00$
09/11/2024: 1.00$
08/11/2024: 1.00$
07/11/2024: 1.00$
06/11/2024: 1.00$
05/11/2024: 1.00$
04/11/2024: 1.000$
03/11/2024: 1.00$
02/11/2024: 1.00$
01/11/2024: 1.00$
31/10/2024: 1.00$
30/10/2024: 1.000$
29/10/2024: 1.00$
28/10/2024: 1.00$
27/10/2024: 1.00$
26/10/2024: 0.99$
25/10/2024: 1.00$
24/10/2024: 1.00$
23/10/2024: 1.00$
22/10/2024: 0.99$
21/10/2024: 1.00$
20/10/2024: 1.00$
19/10/2024: 1.00$
18/10/2024: 1.00$
17/10/2024: 1.00$
16/10/2024: 1.00$
15/10/2024: 1.00$
14/10/2024: 1.00$
13/10/2024: 1.00$
12/10/2024: 1.00$
11/10/2024: 1.00$
10/10/2024: 1.00$
09/10/2024: 1.00$
08/10/2024: 1.00$
07/10/2024: 1.00$
06/10/2024: 1.00$
05/10/2024: 1.00$
04/10/2024: 1.00$
03/10/2024: 1.00$
02/10/2024: 1.00$
01/10/2024: 1.00$
30/09/2024: 1.00$
29/09/2024: 1.00$
28/09/2024: 1.00$
27/09/2024: 1.00$
26/09/2024: 1.00$
25/09/2024: 1.0012$
24/09/2024: 0.99$

Trend over the last 180 days-0.48%

1.075 $1.048 $1.022 $0.996 $0.970 $0.944 $0.917 $0.891 $

Trend over the last 365 days-0.51%

1.072 $1.044 $1.015 $0.987 $0.958 $0.930 $0.902 $0.873 $

Useful Links:

Where is it possible to buy, sell and trade Dai?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DAI (24h)
Volume in %
1
4.4
$ 1.0011
$ 2,678,756
2,694,519 DAI
26.19%
2
8.1
$ 1.0022
$ 2,068,826
2,081,000 DAI
20.23%
3
4.4
$ 1.00020
$ 1,943,891
1,955,330 DAI
19.01%
4
4.0
$ 1.00
$ 1,114,790
1,121,350 DAI
10.90%
5
4.9
$ 1.00
$ 930,044
935,517 DAI
9.09%
6
9.6
$ 1.0010
$ 357,040
359,141 DAI
3.49%
7
7.7
$ 1.00020
$ 267,207
268,780 DAI
2.61%
8
9.5
$ 1.00
$ 181,004
182,069 DAI
1.77%
9
6.1
$ 0.99
$ 178,575
179,625 DAI
1.75%
10
7.6
$ 1.00
$ 141,099
141,930 DAI
1.38%
11
6.9
$ 1.00030
$ 134,487
135,279 DAI
1.32%
12
6.4
$ 0.99
$ 78,538
79,000 DAI
0.77%
13
8.2
$ 1.0012
$ 59,836
60,188 DAI
0.59%
14
6.0
$ 1.014
$ 33,409
33,605 DAI
0.33%
15
5.4
$ 1.00020
$ 29,185
29,357 DAI
0.29%
16
3.0
$ 1.00
$ 14,689
14,775 DAI
0.14%
17
7.3
$ 1.00034
$ 8,405
8,455 DAI
0.08%
18
8.0
$ 0.99
$ 3,620
3,641 DAI
0.04%
19
2.0
$ 0.98
$ 1,854
1,864 DAI
0.02%
20
6.3
$ 1.0021
$ 1,195
1,202 DAI
0.01%
21
5.1
$ 1.00
$ 521.3
524.4 DAI
0.01%
22
7.0
$ 1.037
$ 33.022
33.22 DAI
0.00%
23
7.9
$ 1.00
$ 24.54
24.68 DAI
0.00%
24
7.5
$ 0.98
$ 11.92
11.99 DAI
0.00%
25
8.1
$ 0.000
$ 0.000
0.000 DAI
0.00%
26
9.7
$ 0.000
$ 0.000
0.000 DAI
0.00%
27
9.9
$ 0.000
$ 0.000
0.000 DAI
0.00%
Current Price:
$ 0.99
24h:
0.05%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price1.0040$
365 days
Current Price97%
Maximum Price1.025$
ever
Current Price87%
Maximum Price1.14$

Dai is one of the leading international cryptocurrencies with a capitalization of approx 5.3BILLION dollars. In the last 24 hours it has lost 0.05% while in the last 7 days it has lost 0.39%.

Rankings:
#34Capitalization
#275Price
#24Volume 24h
#1632Rarity
Global:#20
Capitalization:
5,333,995,122$ 5.3 BILLION
Volume 24h:
168,263,000$ 168.2 MILLION
Circulating Supply:
5,365,382,703DAI5.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/12/20240.99$0.00%
221/12/20240.99$-0.49%
320/12/20241.00$0.54%
419/12/20240.99$-0.02%
518/12/20240.99$-0.40%
617/12/20241.00$0.03%
716/12/20241.00$0.03%
815/12/20241.00$-0.12%
914/12/20241.00$0.12%
1013/12/20241.00$0.00%
1112/12/20241.00$-0.08%
1211/12/20241.00$-0.17%
1310/12/20241.00020$0.17%
1409/12/20241.00$0.00%