Dai DAI

90 days
60 days
30 days

Trend over the last 30 days+0.00%

1.042 $1.030 $1.017 $1.005 $0.992 $0.980 $0.967 $0.954 $
Now: 1.0047$
21/02/2026: 1.0047$
20/02/2026: 1.0047$
19/02/2026: 1.0047$
18/02/2026: 1.0047$
17/02/2026: 1.0047$
16/02/2026: 1.0047$
15/02/2026: 1.0047$
14/02/2026: 1.0047$
13/02/2026: 1.0047$
12/02/2026: 1.0047$
11/02/2026: 1.0047$
10/02/2026: 1.0047$
09/02/2026: 1.0047$
08/02/2026: 1.0047$
07/02/2026: 1.0047$
06/02/2026: 1.0047$
05/02/2026: 1.0047$
04/02/2026: 1.0047$
03/02/2026: 1.0047$
02/02/2026: 1.0047$
01/02/2026: 1.0047$
31/01/2026: 1.0047$
30/01/2026: 1.0047$
29/01/2026: 1.0047$
28/01/2026: 1.0047$
27/01/2026: 1.0047$
26/01/2026: 1.0047$
25/01/2026: 1.0047$
24/01/2026: 1.0047$
23/01/2026: 1.0047$

Trend over the last 60 days+0.00%

1.042 $1.030 $1.017 $1.005 $0.992 $0.980 $0.967 $0.954 $
Now: 1.0047$
21/02/2026: 1.0047$
20/02/2026: 1.0047$
19/02/2026: 1.0047$
18/02/2026: 1.0047$
17/02/2026: 1.0047$
16/02/2026: 1.0047$
15/02/2026: 1.0047$
14/02/2026: 1.0047$
13/02/2026: 1.0047$
12/02/2026: 1.0047$
11/02/2026: 1.0047$
10/02/2026: 1.0047$
09/02/2026: 1.0047$
08/02/2026: 1.0047$
07/02/2026: 1.0047$
06/02/2026: 1.0047$
05/02/2026: 1.0047$
04/02/2026: 1.0047$
03/02/2026: 1.0047$
02/02/2026: 1.0047$
01/02/2026: 1.0047$
31/01/2026: 1.0047$
30/01/2026: 1.0047$
29/01/2026: 1.0047$
28/01/2026: 1.0047$
27/01/2026: 1.0047$
26/01/2026: 1.0047$
25/01/2026: 1.0047$
24/01/2026: 1.0047$
23/01/2026: 1.0047$
22/01/2026: 1.0047$
21/01/2026: 1.0047$
20/01/2026: 1.0047$
19/01/2026: 1.0047$
18/01/2026: 1.0047$
17/01/2026: 1.0047$
16/01/2026: 1.0047$
15/01/2026: 1.0047$
14/01/2026: 1.0047$
13/01/2026: 1.0047$
12/01/2026: 1.0047$
11/01/2026: 1.0047$
10/01/2026: 1.0047$
09/01/2026: 1.0047$
08/01/2026: 1.0047$
07/01/2026: 1.0047$
06/01/2026: 1.0047$
05/01/2026: 1.0047$
04/01/2026: 1.0047$
03/01/2026: 1.0047$
02/01/2026: 1.0047$
01/01/2026: 1.0047$
31/12/2025: 1.0047$
30/12/2025: 1.0047$
29/12/2025: 1.0047$
28/12/2025: 1.0047$
27/12/2025: 1.0047$
26/12/2025: 1.0047$
25/12/2025: 1.0047$
24/12/2025: 1.0047$

Trend over the last 90 days+0.00%

1.042 $1.029 $1.016 $1.002 $0.989 $0.976 $0.963 $0.950 $
Now: 1.0047$
21/02/2026: 1.0047$
20/02/2026: 1.0047$
19/02/2026: 1.0047$
18/02/2026: 1.0047$
17/02/2026: 1.0047$
16/02/2026: 1.0047$
15/02/2026: 1.0047$
14/02/2026: 1.0047$
13/02/2026: 1.0047$
12/02/2026: 1.0047$
11/02/2026: 1.0047$
10/02/2026: 1.0047$
09/02/2026: 1.0047$
08/02/2026: 1.0047$
07/02/2026: 1.0047$
06/02/2026: 1.0047$
05/02/2026: 1.0047$
04/02/2026: 1.0047$
03/02/2026: 1.0047$
02/02/2026: 1.0047$
01/02/2026: 1.0047$
31/01/2026: 1.0047$
30/01/2026: 1.0047$
29/01/2026: 1.0047$
28/01/2026: 1.0047$
27/01/2026: 1.0047$
26/01/2026: 1.0047$
25/01/2026: 1.0047$
24/01/2026: 1.0047$
23/01/2026: 1.0047$
22/01/2026: 1.0047$
21/01/2026: 1.0047$
20/01/2026: 1.0047$
19/01/2026: 1.0047$
18/01/2026: 1.0047$
17/01/2026: 1.0047$
16/01/2026: 1.0047$
15/01/2026: 1.0047$
14/01/2026: 1.0047$
13/01/2026: 1.0047$
12/01/2026: 1.0047$
11/01/2026: 1.0047$
10/01/2026: 1.0047$
09/01/2026: 1.0047$
08/01/2026: 1.0047$
07/01/2026: 1.0047$
06/01/2026: 1.0047$
05/01/2026: 1.0047$
04/01/2026: 1.0047$
03/01/2026: 1.0047$
02/01/2026: 1.0047$
01/01/2026: 1.0047$
31/12/2025: 1.0047$
30/12/2025: 1.0047$
29/12/2025: 1.0047$
28/12/2025: 1.0047$
27/12/2025: 1.0047$
26/12/2025: 1.0047$
25/12/2025: 1.0047$
24/12/2025: 1.0047$
23/12/2025: 1.0047$
22/12/2025: 1.0047$
21/12/2025: 1.0047$
20/12/2025: 1.0047$
19/12/2025: 1.0047$
18/12/2025: 1.0047$
17/12/2025: 1.0047$
16/12/2025: 1.0047$
15/12/2025: 1.0047$
14/12/2025: 1.0047$
13/12/2025: 1.0047$
12/12/2025: 1.0047$
11/12/2025: 1.0047$
10/12/2025: 1.0047$
09/12/2025: 1.0047$
08/12/2025: 1.0047$
07/12/2025: 1.0047$
06/12/2025: 1.0047$
05/12/2025: 1.0047$
04/12/2025: 1.0047$
03/12/2025: 1.0047$
02/12/2025: 1.0047$
01/12/2025: 1.0047$
30/11/2025: 1.0047$
29/11/2025: 1.0047$
28/11/2025: 1.000$
27/11/2025: 1.000$
26/11/2025: 1.000$
25/11/2025: 1.000$
24/11/2025: 1.0047$

Trend over the last 180 days+0.51%

1.080 $1.054 $1.027 $1.000 $0.974 $0.947 $0.920 $0.894 $

Trend over the last 365 days+0.53%

1.097 $1.068 $1.039 $1.010 $0.981 $0.952 $0.923 $0.894 $

Useful Links:

Website:
Makerdao.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Blockchair.com
Eth.tokenview.com
Social:
Chat:

Where is it possible to buy, sell and trade Dai?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DAI (24h)
Volume in %
1
Huobi Global
8.1
$ 1.00060
$ 9,684,525
9,639,221 DAI
58.04%
2
Bitrue
4.4
$ 1.00
$ 2,648,234
2,635,845 DAI
15.87%
3
Hoo.com
4.4
$ 1.00020
$ 1,964,520
1,955,330 DAI
11.77%
4
Hotbit
4.0
$ 1.00
$ 1,126,620
1,121,350 DAI
6.75%
5
PancakeSwap
9.6
$ 1.0010
$ 360,829
359,141 DAI
2.16%
6
EXMO
6.1
$ 1.020
$ 176,586
175,760 DAI
1.06%
7
Coinbase
9.5
$ 1.00
$ 144,171
143,496 DAI
0.86%
8
Poloniex
7.6
$ 1.00
$ 142,597
141,930 DAI
0.85%
9
OKEx
6.9
$ 1.00030
$ 135,914
135,279 DAI
0.81%
10
Gate.io
7.7
$ 1.00
$ 119,167
118,609 DAI
0.71%
11
CoinEx
5.4
$ 1.00060
$ 59,126
58,849 DAI
0.35%
12
Kraken
8.2
$ 1.00063
$ 39,625
39,440 DAI
0.24%
13
Upbit
6.0
$ 1.014
$ 33,763
33,605 DAI
0.20%
14
WhiteBIT
4.9
$ 1.00
$ 18,426
18,340 DAI
0.11%
15
ProBit Exchange
3.0
$ 1.00
$ 14,845
14,775 DAI
0.09%
16
HitBTC
6.4
$ 1.00
$ 9,344
9,301 DAI
0.06%
17
Bitfinex
8.0
$ 1.0041
$ 3,056
3,042 DAI
0.02%
18
Fatbtc
2.0
$ 0.98
$ 1,873
1,864 DAI
0.01%
19
BiKi
6.3
$ 1.0021
$ 1,207
1,202 DAI
0.01%
20
Crypto.com Exchange
7.3
$ 1.00
$ 1,004
1,000 DAI
0.01%
21
Bitkub
5.1
$ 0.99
$ 53.21
52.96 DAI
0.00%
22
Korbit
7.0
$ 0.99
$ 42.84
42.64 DAI
0.00%
23
Bittrex
7.5
$ 0.98
$ 12.043
11.99 DAI
0.00%
24
Binance.US
8.1
$ 0.000
$ 0.000
0.000 DAI
0.00%
25
Bitstamp
7.9
$ 0.000
$ 0.000
0.000 DAI
0.00%
26
Uniswap
9.7
$ 0.000
$ 0.000
0.000 DAI
0.00%
27
Binance
9.9
$ 0.000
$ 0.000
0.000 DAI
0.00%
Current Price:
$ 1.0047
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price100%
Maximum Price1.0047$
365 days
Current Price93%
Maximum Price1.080$
ever
Current Price88%
Maximum Price1.14$

Dai is one of the leading international cryptocurrencies with a capitalization of approx 5.3BILLION dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has gained 0.00%.

Rankings:
#32Capitalization
#234Price
#24Volume 24h
#1621Rarity
Global:#18
Capitalization:
5,390,599,709$ 5.3 BILLION
Volume 24h:
168,263,000$ 168.2 MILLION
Circulating Supply:
5,365,382,703DAI5.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
121/02/20261.0047$0.00%
220/02/20261.0047$0.00%
319/02/20261.0047$0.00%
418/02/20261.0047$0.00%
517/02/20261.0047$0.00%
616/02/20261.0047$0.00%
715/02/20261.0047$0.00%
814/02/20261.0047$0.00%
913/02/20261.0047$0.00%
1012/02/20261.0047$0.00%
1111/02/20261.0047$0.00%
1210/02/20261.0047$0.00%
1309/02/20261.0047$0.00%
1408/02/20261.0047$0.00%
© 2025 by WeCoiners.com
Made with love in Italy