Quantcast

Dai DAI

90 days
60 days
30 days

Trend over the last 30 days+0.02%

1.044 $1.030 $1.016 $1.001 $0.987 $0.973 $0.959 $0.944 $
Now: 1.000$
26/11/2025: 1.000$
25/11/2025: 1.000$
24/11/2025: 1.0047$
23/11/2025: 1.000$
22/11/2025: 1.000$
21/11/2025: 1.000$
20/11/2025: 1.000$
19/11/2025: 1.00$
18/11/2025: 1.0079$
17/11/2025: 1.0021$
16/11/2025: 1.0079$
15/11/2025: 1.0079$
14/11/2025: 1.0079$
13/11/2025: 1.0021$
12/11/2025: 1.0022$
11/11/2025: 1.0022$
10/11/2025: 1.0022$
09/11/2025: 1.0022$
08/11/2025: 1.0022$
07/11/2025: 1.0022$
06/11/2025: 1.0021$
05/11/2025: 0.99$
04/11/2025: 1.00$
03/11/2025: 1.00$
02/11/2025: 1.00$
01/11/2025: 1.00$
31/10/2025: 1.00$
30/10/2025: 1.00$
29/10/2025: 1.00$
28/10/2025: 1.00$

Trend over the last 60 days+0.50%

1.044 $1.030 $1.015 $1.001 $0.987 $0.972 $0.958 $0.943 $
Now: 1.000$
26/11/2025: 1.000$
25/11/2025: 1.000$
24/11/2025: 1.0047$
23/11/2025: 1.000$
22/11/2025: 1.000$
21/11/2025: 1.000$
20/11/2025: 1.000$
19/11/2025: 1.00$
18/11/2025: 1.0079$
17/11/2025: 1.0021$
16/11/2025: 1.0079$
15/11/2025: 1.0079$
14/11/2025: 1.0079$
13/11/2025: 1.0021$
12/11/2025: 1.0022$
11/11/2025: 1.0022$
10/11/2025: 1.0022$
09/11/2025: 1.0022$
08/11/2025: 1.0022$
07/11/2025: 1.0022$
06/11/2025: 1.0021$
05/11/2025: 0.99$
04/11/2025: 1.00$
03/11/2025: 1.00$
02/11/2025: 1.00$
01/11/2025: 1.00$
31/10/2025: 1.00$
30/10/2025: 1.00$
29/10/2025: 1.00$
28/10/2025: 1.00$
27/10/2025: 1.00$
26/10/2025: 1.00$
25/10/2025: 1.00$
24/10/2025: 1.00$
23/10/2025: 0.99$
22/10/2025: 0.99$
21/10/2025: 0.99$
20/10/2025: 0.99$
19/10/2025: 1.00$
18/10/2025: 1.00$
17/10/2025: 1.00$
16/10/2025: 1.00$
15/10/2025: 1.00$
14/10/2025: 1.00$
13/10/2025: 0.99$
12/10/2025: 1.00$
11/10/2025: 1.00$
10/10/2025: 1.00$
09/10/2025: 1.00$
08/10/2025: 1.00$
07/10/2025: 0.99$
06/10/2025: 1.00$
05/10/2025: 0.99$
04/10/2025: 0.99$
03/10/2025: 0.99$
02/10/2025: 0.99$
01/10/2025: 1.00$
30/09/2025: 1.00$
29/09/2025: 1.00$
28/09/2025: 1.00$

Trend over the last 90 days+0.00%

1.044 $1.030 $1.015 $1.001 $0.987 $0.972 $0.958 $0.943 $
Now: 1.000$
26/11/2025: 1.000$
25/11/2025: 1.000$
24/11/2025: 1.0047$
23/11/2025: 1.000$
22/11/2025: 1.000$
21/11/2025: 1.000$
20/11/2025: 1.000$
19/11/2025: 1.00$
18/11/2025: 1.0079$
17/11/2025: 1.0021$
16/11/2025: 1.0079$
15/11/2025: 1.0079$
14/11/2025: 1.0079$
13/11/2025: 1.0021$
12/11/2025: 1.0022$
11/11/2025: 1.0022$
10/11/2025: 1.0022$
09/11/2025: 1.0022$
08/11/2025: 1.0022$
07/11/2025: 1.0022$
06/11/2025: 1.0021$
05/11/2025: 0.99$
04/11/2025: 1.00$
03/11/2025: 1.00$
02/11/2025: 1.00$
01/11/2025: 1.00$
31/10/2025: 1.00$
30/10/2025: 1.00$
29/10/2025: 1.00$
28/10/2025: 1.00$
27/10/2025: 1.00$
26/10/2025: 1.00$
25/10/2025: 1.00$
24/10/2025: 1.00$
23/10/2025: 0.99$
22/10/2025: 0.99$
21/10/2025: 0.99$
20/10/2025: 0.99$
19/10/2025: 1.00$
18/10/2025: 1.00$
17/10/2025: 1.00$
16/10/2025: 1.00$
15/10/2025: 1.00$
14/10/2025: 1.00$
13/10/2025: 0.99$
12/10/2025: 1.00$
11/10/2025: 1.00$
10/10/2025: 1.00$
09/10/2025: 1.00$
08/10/2025: 1.00$
07/10/2025: 0.99$
06/10/2025: 1.00$
05/10/2025: 0.99$
04/10/2025: 0.99$
03/10/2025: 0.99$
02/10/2025: 0.99$
01/10/2025: 1.00$
30/09/2025: 1.00$
29/09/2025: 1.00$
28/09/2025: 1.00$
27/09/2025: 1.00$
26/09/2025: 1.00$
25/09/2025: 1.00$
24/09/2025: 1.000$
23/09/2025: 1.000$
22/09/2025: 1.000$
21/09/2025: 1.000$
20/09/2025: 1.000$
19/09/2025: 1.000$
18/09/2025: 1.00$
17/09/2025: 1.00$
16/09/2025: 1.00$
15/09/2025: 1.00$
14/09/2025: 1.00$
13/09/2025: 1.00$
12/09/2025: 1.00$
11/09/2025: 1.00$
10/09/2025: 1.00$
09/09/2025: 1.00$
08/09/2025: 1.00$
07/09/2025: 1.00$
06/09/2025: 1.00$
05/09/2025: 1.00$
04/09/2025: 1.00$
03/09/2025: 1.00$
02/09/2025: 1.00$
01/09/2025: 1.00$
31/08/2025: 1.00$
30/08/2025: 1.000$
29/08/2025: 1.000$

Trend over the last 180 days+0.00%

1.080 $1.054 $1.027 $1.000 $0.974 $0.947 $0.920 $0.894 $

Trend over the last 365 days+0.02%

1.097 $1.068 $1.039 $1.010 $0.981 $0.952 $0.923 $0.894 $

Useful Links:

Website:
Makerdao.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Blockchair.com
Eth.tokenview.com
Social:
Chat:

Where is it possible to buy, sell and trade Dai?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DAI (24h)
Volume in %
1
Huobi Global
8.1
$ 1.00050
$ 15,849,897
15,849,897 DAI
71.19%
2
Hoo.com
4.4
$ 1.00020
$ 1,955,330
1,955,330 DAI
8.78%
3
Bitrue
4.4
$ 1.00
$ 1,911,373
1,911,373 DAI
8.58%
4
Hotbit
4.0
$ 1.00
$ 1,121,350
1,121,350 DAI
5.04%
5
PancakeSwap
9.6
$ 1.0010
$ 359,141
359,141 DAI
1.61%
6
Gate.io
7.7
$ 1.00086
$ 301,896
301,896 DAI
1.36%
7
EXMO
6.1
$ 1.020
$ 175,760
175,760 DAI
0.79%
8
Coinbase
9.5
$ 1.00
$ 143,496
143,496 DAI
0.64%
9
Poloniex
7.6
$ 1.00
$ 141,930
141,930 DAI
0.64%
10
OKEx
6.9
$ 1.00030
$ 135,279
135,279 DAI
0.61%
11
CoinEx
5.4
$ 1.00
$ 66,436
66,436 DAI
0.30%
12
Upbit
6.0
$ 1.014
$ 33,605
33,605 DAI
0.15%
13
WhiteBIT
4.9
$ 1.00
$ 30,723
30,723 DAI
0.14%
14
ProBit Exchange
3.0
$ 1.00
$ 14,775
14,775 DAI
0.07%
15
Kraken
8.2
$ 1.00
$ 9,418
9,418 DAI
0.04%
16
HitBTC
6.4
$ 1.00
$ 9,301
9,301 DAI
0.04%
17
Fatbtc
2.0
$ 0.98
$ 1,864
1,864 DAI
0.01%
18
BiKi
6.3
$ 1.0021
$ 1,202
1,202 DAI
0.01%
19
Crypto.com Exchange
7.3
$ 1.00
$ 1,000
1,000 DAI
0.00%
20
Bitfinex
8.0
$ 1.00079
$ 445.1
445.1 DAI
0.00%
21
Bitkub
5.1
$ 0.99
$ 52.96
52.96 DAI
0.00%
22
Korbit
7.0
$ 0.99
$ 42.64
42.64 DAI
0.00%
23
Bittrex
7.5
$ 0.98
$ 11.99
11.99 DAI
0.00%
24
Uniswap
9.7
$ 0.000
$ 0.000
0.000 DAI
0.00%
25
Binance
9.9
$ 0.000
$ 0.000
0.000 DAI
0.00%
26
Binance.US
8.1
$ 0.000
$ 0.000
0.000 DAI
0.00%
27
Bitstamp
7.9
$ 0.000
$ 0.000
0.000 DAI
0.00%
Current Price:
$ 1.000
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price92%
Maximum Price1.080$
365 days
Current Price92%
Maximum Price1.080$
ever
Current Price87%
Maximum Price1.14$

Dai is one of the leading international cryptocurrencies with a capitalization of approx 5.3BILLION dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has gained 0.00%.

Rankings:
#35Capitalization
#246Price
#24Volume 24h
#1624Rarity
Global:#20
Capitalization:
5,365,382,703$ 5.3 BILLION
Volume 24h:
168,263,000$ 168.2 MILLION
Circulating Supply:
5,365,382,703DAI5.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
126/11/20251.000$0.00%
225/11/20251.000$-0.47%
324/11/20251.0047$0.47%
423/11/20251.000$0.00%
522/11/20251.000$0.00%
621/11/20251.000$0.00%
720/11/20251.000$0.48%
819/11/20251.00$-1.26%
918/11/20251.0079$0.58%
1017/11/20251.0021$-0.58%
1116/11/20251.0079$0.00%
1215/11/20251.0079$0.00%
1314/11/20251.0079$0.58%
1413/11/20251.0021$-0.01%
© 2025 by WeCoiners.com
Made with love in Italy