Quantcast

Dai DAI

90 days
60 days
30 days

Trend over the last 30 days-0.32%

1.044 $1.030 $1.016 $1.002 $0.988 $0.974 $0.960 $0.945 $
Now: 1.0047$
17/12/2025: 1.0047$
16/12/2025: 1.0047$
15/12/2025: 1.0047$
14/12/2025: 1.0047$
13/12/2025: 1.0047$
12/12/2025: 1.0047$
11/12/2025: 1.0047$
10/12/2025: 1.0047$
09/12/2025: 1.0047$
08/12/2025: 1.0047$
07/12/2025: 1.0047$
06/12/2025: 1.0047$
05/12/2025: 1.0047$
04/12/2025: 1.0047$
03/12/2025: 1.0047$
02/12/2025: 1.0047$
01/12/2025: 1.0047$
30/11/2025: 1.0047$
29/11/2025: 1.0047$
28/11/2025: 1.000$
27/11/2025: 1.000$
26/11/2025: 1.000$
25/11/2025: 1.000$
24/11/2025: 1.0047$
23/11/2025: 1.000$
22/11/2025: 1.000$
21/11/2025: 1.000$
20/11/2025: 1.000$
19/11/2025: 1.00$
18/11/2025: 1.0079$

Trend over the last 60 days+0.68%

1.044 $1.030 $1.016 $1.001 $0.987 $0.973 $0.959 $0.944 $
Now: 1.0047$
17/12/2025: 1.0047$
16/12/2025: 1.0047$
15/12/2025: 1.0047$
14/12/2025: 1.0047$
13/12/2025: 1.0047$
12/12/2025: 1.0047$
11/12/2025: 1.0047$
10/12/2025: 1.0047$
09/12/2025: 1.0047$
08/12/2025: 1.0047$
07/12/2025: 1.0047$
06/12/2025: 1.0047$
05/12/2025: 1.0047$
04/12/2025: 1.0047$
03/12/2025: 1.0047$
02/12/2025: 1.0047$
01/12/2025: 1.0047$
30/11/2025: 1.0047$
29/11/2025: 1.0047$
28/11/2025: 1.000$
27/11/2025: 1.000$
26/11/2025: 1.000$
25/11/2025: 1.000$
24/11/2025: 1.0047$
23/11/2025: 1.000$
22/11/2025: 1.000$
21/11/2025: 1.000$
20/11/2025: 1.000$
19/11/2025: 1.00$
18/11/2025: 1.0079$
17/11/2025: 1.0021$
16/11/2025: 1.0079$
15/11/2025: 1.0079$
14/11/2025: 1.0079$
13/11/2025: 1.0021$
12/11/2025: 1.0022$
11/11/2025: 1.0022$
10/11/2025: 1.0022$
09/11/2025: 1.0022$
08/11/2025: 1.0022$
07/11/2025: 1.0022$
06/11/2025: 1.0021$
05/11/2025: 0.99$
04/11/2025: 1.00$
03/11/2025: 1.00$
02/11/2025: 1.00$
01/11/2025: 1.00$
31/10/2025: 1.00$
30/10/2025: 1.00$
29/10/2025: 1.00$
28/10/2025: 1.00$
27/10/2025: 1.00$
26/10/2025: 1.00$
25/10/2025: 1.00$
24/10/2025: 1.00$
23/10/2025: 0.99$
22/10/2025: 0.99$
21/10/2025: 0.99$
20/10/2025: 0.99$
19/10/2025: 1.00$

Trend over the last 90 days+0.47%

1.044 $1.030 $1.015 $1.001 $0.987 $0.972 $0.958 $0.943 $
Now: 1.0047$
17/12/2025: 1.0047$
16/12/2025: 1.0047$
15/12/2025: 1.0047$
14/12/2025: 1.0047$
13/12/2025: 1.0047$
12/12/2025: 1.0047$
11/12/2025: 1.0047$
10/12/2025: 1.0047$
09/12/2025: 1.0047$
08/12/2025: 1.0047$
07/12/2025: 1.0047$
06/12/2025: 1.0047$
05/12/2025: 1.0047$
04/12/2025: 1.0047$
03/12/2025: 1.0047$
02/12/2025: 1.0047$
01/12/2025: 1.0047$
30/11/2025: 1.0047$
29/11/2025: 1.0047$
28/11/2025: 1.000$
27/11/2025: 1.000$
26/11/2025: 1.000$
25/11/2025: 1.000$
24/11/2025: 1.0047$
23/11/2025: 1.000$
22/11/2025: 1.000$
21/11/2025: 1.000$
20/11/2025: 1.000$
19/11/2025: 1.00$
18/11/2025: 1.0079$
17/11/2025: 1.0021$
16/11/2025: 1.0079$
15/11/2025: 1.0079$
14/11/2025: 1.0079$
13/11/2025: 1.0021$
12/11/2025: 1.0022$
11/11/2025: 1.0022$
10/11/2025: 1.0022$
09/11/2025: 1.0022$
08/11/2025: 1.0022$
07/11/2025: 1.0022$
06/11/2025: 1.0021$
05/11/2025: 0.99$
04/11/2025: 1.00$
03/11/2025: 1.00$
02/11/2025: 1.00$
01/11/2025: 1.00$
31/10/2025: 1.00$
30/10/2025: 1.00$
29/10/2025: 1.00$
28/10/2025: 1.00$
27/10/2025: 1.00$
26/10/2025: 1.00$
25/10/2025: 1.00$
24/10/2025: 1.00$
23/10/2025: 0.99$
22/10/2025: 0.99$
21/10/2025: 0.99$
20/10/2025: 0.99$
19/10/2025: 1.00$
18/10/2025: 1.00$
17/10/2025: 1.00$
16/10/2025: 1.00$
15/10/2025: 1.00$
14/10/2025: 1.00$
13/10/2025: 0.99$
12/10/2025: 1.00$
11/10/2025: 1.00$
10/10/2025: 1.00$
09/10/2025: 1.00$
08/10/2025: 1.00$
07/10/2025: 0.99$
06/10/2025: 1.00$
05/10/2025: 0.99$
04/10/2025: 0.99$
03/10/2025: 0.99$
02/10/2025: 0.99$
01/10/2025: 1.00$
30/09/2025: 1.00$
29/09/2025: 1.00$
28/09/2025: 1.00$
27/09/2025: 1.00$
26/09/2025: 1.00$
25/09/2025: 1.00$
24/09/2025: 1.000$
23/09/2025: 1.000$
22/09/2025: 1.000$
21/09/2025: 1.000$
20/09/2025: 1.000$
19/09/2025: 1.000$

Trend over the last 180 days+0.71%

1.080 $1.054 $1.027 $1.000 $0.974 $0.947 $0.920 $0.894 $

Trend over the last 365 days+1.05%

1.097 $1.068 $1.039 $1.010 $0.981 $0.952 $0.923 $0.894 $

Useful Links:

Website:
Makerdao.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Blockchair.com
Eth.tokenview.com
Social:
Chat:

Where is it possible to buy, sell and trade Dai?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DAI (24h)
Volume in %
1
Huobi Global
8.1
$ 1.00100
$ 7,098,790
7,065,582 DAI
53.05%
2
Hoo.com
4.4
$ 1.00020
$ 1,964,520
1,955,330 DAI
14.68%
3
Bitrue
4.4
$ 1.0012
$ 1,617,115
1,609,550 DAI
12.08%
4
Hotbit
4.0
$ 1.00
$ 1,126,620
1,121,350 DAI
8.42%
5
PancakeSwap
9.6
$ 1.0010
$ 360,829
359,141 DAI
2.70%
6
Gate.io
7.7
$ 1.0011
$ 335,640
334,070 DAI
2.51%
7
EXMO
6.1
$ 1.020
$ 176,586
175,760 DAI
1.32%
8
Coinbase
9.5
$ 1.00
$ 144,171
143,496 DAI
1.08%
9
Poloniex
7.6
$ 1.00
$ 142,597
141,930 DAI
1.07%
10
OKEx
6.9
$ 1.00030
$ 135,914
135,279 DAI
1.02%
11
WhiteBIT
4.9
$ 1.00
$ 127,908
127,310 DAI
0.96%
12
CoinEx
5.4
$ 1.00
$ 51,640
51,399 DAI
0.39%
13
Kraken
8.2
$ 1.00080
$ 34,894
34,730 DAI
0.26%
14
Upbit
6.0
$ 1.014
$ 33,763
33,605 DAI
0.25%
15
ProBit Exchange
3.0
$ 1.00
$ 14,845
14,775 DAI
0.11%
16
HitBTC
6.4
$ 1.00
$ 9,344
9,301 DAI
0.07%
17
Bitfinex
8.0
$ 1.0041
$ 3,056
3,042 DAI
0.02%
18
Fatbtc
2.0
$ 0.98
$ 1,873
1,864 DAI
0.01%
19
BiKi
6.3
$ 1.0021
$ 1,207
1,202 DAI
0.01%
20
Crypto.com Exchange
7.3
$ 1.00
$ 1,004
1,000 DAI
0.01%
21
Bitkub
5.1
$ 0.99
$ 53.21
52.96 DAI
0.00%
22
Korbit
7.0
$ 0.99
$ 42.84
42.64 DAI
0.00%
23
Bitstamp
7.9
$ 0.92
$ 28.47
28.34 DAI
0.00%
24
Bittrex
7.5
$ 0.98
$ 12.043
11.99 DAI
0.00%
25
Binance.US
8.1
$ 0.000
$ 0.000
0.000 DAI
0.00%
26
Uniswap
9.7
$ 0.000
$ 0.000
0.000 DAI
0.00%
27
Binance
9.9
$ 0.000
$ 0.000
0.000 DAI
0.00%
Current Price:
$ 1.0047
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price1.010$
365 days
Current Price93%
Maximum Price1.080$
ever
Current Price88%
Maximum Price1.14$

Dai is one of the leading international cryptocurrencies with a capitalization of approx 5.3BILLION dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has gained 0.00%.

Rankings:
#34Capitalization
#237Price
#24Volume 24h
#1623Rarity
Global:#19
Capitalization:
5,390,599,709$ 5.3 BILLION
Volume 24h:
168,263,000$ 168.2 MILLION
Circulating Supply:
5,365,382,703DAI5.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
117/12/20251.0047$0.00%
216/12/20251.0047$0.00%
315/12/20251.0047$0.00%
414/12/20251.0047$0.00%
513/12/20251.0047$0.00%
612/12/20251.0047$0.00%
711/12/20251.0047$0.00%
810/12/20251.0047$0.00%
909/12/20251.0047$0.00%
1008/12/20251.0047$0.00%
1107/12/20251.0047$0.00%
1206/12/20251.0047$0.00%
1305/12/20251.0047$0.00%
1404/12/20251.0047$0.00%
© 2025 by WeCoiners.com
Made with love in Italy