Meter Governance MTRG

90 days
60 days
30 days

Trend over the last 30 days-7.87%

0.029 $0.027 $0.026 $0.025 $0.023 $0.022 $0.020 $0.019 $
Now: 0.020$
03/04/2026: 0.020$
02/04/2026: 0.020$
01/04/2026: 0.020$
31/03/2026: 0.020$
30/03/2026: 0.021$
29/03/2026: 0.021$
28/03/2026: 0.022$
27/03/2026: 0.023$
26/03/2026: 0.023$
25/03/2026: 0.023$
24/03/2026: 0.022$
23/03/2026: 0.022$
22/03/2026: 0.023$
21/03/2026: 0.022$
20/03/2026: 0.023$
19/03/2026: 0.023$
18/03/2026: 0.023$
17/03/2026: 0.024$
16/03/2026: 0.027$
15/03/2026: 0.029$
14/03/2026: 0.025$
13/03/2026: 0.022$
12/03/2026: 0.022$
11/03/2026: 0.022$
10/03/2026: 0.022$
09/03/2026: 0.022$
08/03/2026: 0.022$
07/03/2026: 0.021$
06/03/2026: 0.022$
05/03/2026: 0.022$

Trend over the last 60 days-29%

0.029 $0.027 $0.026 $0.025 $0.023 $0.022 $0.020 $0.019 $
Now: 0.020$
03/04/2026: 0.020$
02/04/2026: 0.020$
01/04/2026: 0.020$
31/03/2026: 0.020$
30/03/2026: 0.021$
29/03/2026: 0.021$
28/03/2026: 0.022$
27/03/2026: 0.023$
26/03/2026: 0.023$
25/03/2026: 0.023$
24/03/2026: 0.022$
23/03/2026: 0.022$
22/03/2026: 0.023$
21/03/2026: 0.022$
20/03/2026: 0.023$
19/03/2026: 0.023$
18/03/2026: 0.023$
17/03/2026: 0.024$
16/03/2026: 0.027$
15/03/2026: 0.029$
14/03/2026: 0.025$
13/03/2026: 0.022$
12/03/2026: 0.022$
11/03/2026: 0.022$
10/03/2026: 0.022$
09/03/2026: 0.022$
08/03/2026: 0.022$
07/03/2026: 0.021$
06/03/2026: 0.022$
05/03/2026: 0.022$
04/03/2026: 0.023$
03/03/2026: 0.023$
02/03/2026: 0.024$
01/03/2026: 0.023$
28/02/2026: 0.024$
27/02/2026: 0.024$
26/02/2026: 0.024$
25/02/2026: 0.024$
24/02/2026: 0.024$
23/02/2026: 0.024$
22/02/2026: 0.024$
21/02/2026: 0.025$
20/02/2026: 0.024$
19/02/2026: 0.024$
18/02/2026: 0.024$
17/02/2026: 0.024$
16/02/2026: 0.024$
15/02/2026: 0.025$
14/02/2026: 0.023$
13/02/2026: 0.023$
12/02/2026: 0.023$
11/02/2026: 0.024$
10/02/2026: 0.024$
09/02/2026: 0.024$
08/02/2026: 0.024$
07/02/2026: 0.025$
06/02/2026: 0.024$
05/02/2026: 0.025$
04/02/2026: 0.028$
03/02/2026: 0.028$

Trend over the last 90 days-34%

0.033 $0.031 $0.029 $0.027 $0.025 $0.023 $0.021 $0.019 $
Now: 0.020$
03/04/2026: 0.020$
02/04/2026: 0.020$
01/04/2026: 0.020$
31/03/2026: 0.020$
30/03/2026: 0.021$
29/03/2026: 0.021$
28/03/2026: 0.022$
27/03/2026: 0.023$
26/03/2026: 0.023$
25/03/2026: 0.023$
24/03/2026: 0.022$
23/03/2026: 0.022$
22/03/2026: 0.023$
21/03/2026: 0.022$
20/03/2026: 0.023$
19/03/2026: 0.023$
18/03/2026: 0.023$
17/03/2026: 0.024$
16/03/2026: 0.027$
15/03/2026: 0.029$
14/03/2026: 0.025$
13/03/2026: 0.022$
12/03/2026: 0.022$
11/03/2026: 0.022$
10/03/2026: 0.022$
09/03/2026: 0.022$
08/03/2026: 0.022$
07/03/2026: 0.021$
06/03/2026: 0.022$
05/03/2026: 0.022$
04/03/2026: 0.023$
03/03/2026: 0.023$
02/03/2026: 0.024$
01/03/2026: 0.023$
28/02/2026: 0.024$
27/02/2026: 0.024$
26/02/2026: 0.024$
25/02/2026: 0.024$
24/02/2026: 0.024$
23/02/2026: 0.024$
22/02/2026: 0.024$
21/02/2026: 0.025$
20/02/2026: 0.024$
19/02/2026: 0.024$
18/02/2026: 0.024$
17/02/2026: 0.024$
16/02/2026: 0.024$
15/02/2026: 0.025$
14/02/2026: 0.023$
13/02/2026: 0.023$
12/02/2026: 0.023$
11/02/2026: 0.024$
10/02/2026: 0.024$
09/02/2026: 0.024$
08/02/2026: 0.024$
07/02/2026: 0.025$
06/02/2026: 0.024$
05/02/2026: 0.025$
04/02/2026: 0.028$
03/02/2026: 0.028$
02/02/2026: 0.030$
01/02/2026: 0.030$
31/01/2026: 0.031$
30/01/2026: 0.032$
29/01/2026: 0.030$
28/01/2026: 0.031$
27/01/2026: 0.031$
26/01/2026: 0.031$
25/01/2026: 0.031$
24/01/2026: 0.033$
23/01/2026: 0.033$
22/01/2026: 0.033$
21/01/2026: 0.030$
20/01/2026: 0.031$
19/01/2026: 0.030$
18/01/2026: 0.031$
17/01/2026: 0.031$
16/01/2026: 0.032$
15/01/2026: 0.033$
14/01/2026: 0.033$
13/01/2026: 0.033$
12/01/2026: 0.033$
11/01/2026: 0.032$
10/01/2026: 0.032$
09/01/2026: 0.031$
08/01/2026: 0.032$
07/01/2026: 0.032$
06/01/2026: 0.032$
05/01/2026: 0.033$
04/01/2026: 0.030$

Trend over the last 180 days-79%

0.094 $0.083 $0.072 $0.062 $0.051 $0.040 $0.029 $0.018 $

Trend over the last 365 days-74%

0.258 $0.224 $0.189 $0.155 $0.121 $0.087 $0.052 $0.018 $

Useful Links:

Website:
Meter.io
Main Block Explorer:
Scan.meter.io
Social:
Twitter.com
Chat:
T.me
Discord.gg

Where is it possible to buy, sell and trade Meter Governance?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in MTRG (24h)
Volume in %
1
Gate.io
7.7
$ 0.020
$ 3,123
156,272 MTRG
99.95%
2
Bilaxy
3.9
$ 2.074
$ 1.63
81.71 MTRG
0.05%
3
Hoo.com
4.4
$ 5.20
$ 0.020
1.0100 MTRG
0.00%
Current Price:
$ 0.020
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price62%
Maximum Price0.032$
365 days
Current Price7%
Maximum Price0.28$
ever
Current Price0%
Maximum Price12.62$

Meter Governance is a still not very well known cryptocurrency that has a market capitalization of approximately 338THOUSAND dollars. In the last 24 hours it has lost 0.00% while in the last 7 days it has lost 9.93%.

Rankings:
#1263Capitalization
#798Price
#473Volume 24h
#370Rarity
Global:#849
Capitalization:
338,830$ 338 THOUSAND
Volume 24h:
281,890$ 281 THOUSAND
Circulating Supply:
16,950,673MTRG16.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
103/04/20260.020$-0.42%
202/04/20260.020$-0.18%
301/04/20260.020$-1.37%
431/03/20260.020$-0.88%
530/03/20260.021$-0.95%
629/03/20260.021$-6.42%
728/03/20260.022$-3.27%
827/03/20260.023$1.58%
926/03/20260.023$0.06%
1025/03/20260.023$0.65%
1124/03/20260.022$0.08%
1223/03/20260.022$-0.76%
1322/03/20260.023$0.46%
1421/03/20260.022$-2.84%
© 2025 by WeCoiners.com
Made with love in Italy