Quantcast

Meter Governance MTRG

90 days
60 days
30 days

Trend over the last 30 days+55.02%

0.761 $0.703 $0.645 $0.587 $0.529 $0.471 $0.413 $0.355 $
Now: 0.58$
23/12/2024: 0.59$
22/12/2024: 0.58$
21/12/2024: 0.59$
20/12/2024: 0.57$
19/12/2024: 0.59$
18/12/2024: 0.71$
17/12/2024: 0.75$
16/12/2024: 0.72$
15/12/2024: 0.67$
14/12/2024: 0.67$
13/12/2024: 0.70$
12/12/2024: 0.76$
11/12/2024: 0.78$
10/12/2024: 0.69$
09/12/2024: 0.68$
08/12/2024: 0.71$
07/12/2024: 0.77$
06/12/2024: 0.78$
05/12/2024: 0.67$
04/12/2024: 0.62$
03/12/2024: 0.56$
02/12/2024: 0.58$
01/12/2024: 0.53$
30/11/2024: 0.52$
29/11/2024: 0.49$
28/11/2024: 0.47$
27/11/2024: 0.44$
26/11/2024: 0.41$
25/11/2024: 0.39$
24/11/2024: 0.37$

Trend over the last 60 days+104%

0.744 $0.669 $0.595 $0.520 $0.445 $0.371 $0.296 $0.221 $
Now: 0.58$
23/12/2024: 0.59$
22/12/2024: 0.58$
21/12/2024: 0.59$
20/12/2024: 0.57$
19/12/2024: 0.59$
18/12/2024: 0.71$
17/12/2024: 0.75$
16/12/2024: 0.72$
15/12/2024: 0.67$
14/12/2024: 0.67$
13/12/2024: 0.70$
12/12/2024: 0.76$
11/12/2024: 0.78$
10/12/2024: 0.69$
09/12/2024: 0.68$
08/12/2024: 0.71$
07/12/2024: 0.77$
06/12/2024: 0.78$
05/12/2024: 0.67$
04/12/2024: 0.62$
03/12/2024: 0.56$
02/12/2024: 0.58$
01/12/2024: 0.53$
30/11/2024: 0.52$
29/11/2024: 0.49$
28/11/2024: 0.47$
27/11/2024: 0.44$
26/11/2024: 0.41$
25/11/2024: 0.39$
24/11/2024: 0.37$
23/11/2024: 0.34$
22/11/2024: 0.32$
21/11/2024: 0.32$
20/11/2024: 0.32$
19/11/2024: 0.34$
18/11/2024: 0.38$
17/11/2024: 0.38$
16/11/2024: 0.36$
15/11/2024: 0.39$
14/11/2024: 0.40$
13/11/2024: 0.46$
12/11/2024: 0.46$
11/11/2024: 0.46$
10/11/2024: 0.50$
09/11/2024: 0.49$
08/11/2024: 0.52$
07/11/2024: 0.48$
06/11/2024: 0.28$
05/11/2024: 0.26$
04/11/2024: 0.23$
03/11/2024: 0.23$
02/11/2024: 0.25$
01/11/2024: 0.24$
31/10/2024: 0.26$
30/10/2024: 0.26$
29/10/2024: 0.27$
28/10/2024: 0.29$
27/10/2024: 0.24$
26/10/2024: 0.28$
25/10/2024: 0.28$

Trend over the last 90 days+23.36%

0.744 $0.669 $0.595 $0.520 $0.445 $0.371 $0.296 $0.221 $
Now: 0.58$
23/12/2024: 0.59$
22/12/2024: 0.58$
21/12/2024: 0.59$
20/12/2024: 0.57$
19/12/2024: 0.59$
18/12/2024: 0.71$
17/12/2024: 0.75$
16/12/2024: 0.72$
15/12/2024: 0.67$
14/12/2024: 0.67$
13/12/2024: 0.70$
12/12/2024: 0.76$
11/12/2024: 0.78$
10/12/2024: 0.69$
09/12/2024: 0.68$
08/12/2024: 0.71$
07/12/2024: 0.77$
06/12/2024: 0.78$
05/12/2024: 0.67$
04/12/2024: 0.62$
03/12/2024: 0.56$
02/12/2024: 0.58$
01/12/2024: 0.53$
30/11/2024: 0.52$
29/11/2024: 0.49$
28/11/2024: 0.47$
27/11/2024: 0.44$
26/11/2024: 0.41$
25/11/2024: 0.39$
24/11/2024: 0.37$
23/11/2024: 0.34$
22/11/2024: 0.32$
21/11/2024: 0.32$
20/11/2024: 0.32$
19/11/2024: 0.34$
18/11/2024: 0.38$
17/11/2024: 0.38$
16/11/2024: 0.36$
15/11/2024: 0.39$
14/11/2024: 0.40$
13/11/2024: 0.46$
12/11/2024: 0.46$
11/11/2024: 0.46$
10/11/2024: 0.50$
09/11/2024: 0.49$
08/11/2024: 0.52$
07/11/2024: 0.48$
06/11/2024: 0.28$
05/11/2024: 0.26$
04/11/2024: 0.23$
03/11/2024: 0.23$
02/11/2024: 0.25$
01/11/2024: 0.24$
31/10/2024: 0.26$
30/10/2024: 0.26$
29/10/2024: 0.27$
28/10/2024: 0.29$
27/10/2024: 0.24$
26/10/2024: 0.28$
25/10/2024: 0.28$
24/10/2024: 0.31$
23/10/2024: 0.32$
22/10/2024: 0.33$
21/10/2024: 0.36$
20/10/2024: 0.39$
19/10/2024: 0.40$
18/10/2024: 0.39$
17/10/2024: 0.40$
16/10/2024: 0.41$
15/10/2024: 0.41$
14/10/2024: 0.41$
13/10/2024: 0.43$
12/10/2024: 0.44$
11/10/2024: 0.42$
10/10/2024: 0.45$
09/10/2024: 0.44$
08/10/2024: 0.44$
07/10/2024: 0.47$
06/10/2024: 0.50$
05/10/2024: 0.50$
04/10/2024: 0.48$
03/10/2024: 0.46$
02/10/2024: 0.47$
01/10/2024: 0.50$
30/09/2024: 0.47$
29/09/2024: 0.47$
28/09/2024: 0.46$
27/09/2024: 0.47$
26/09/2024: 0.49$
25/09/2024: 0.47$

Trend over the last 180 days-34%

0.882 $0.786 $0.690 $0.594 $0.498 $0.402 $0.306 $0.209 $

Trend over the last 365 days-77%

4.213 $3.641 $3.069 $2.497 $1.925 $1.353 $0.781 $0.209 $

Useful Links:

Website:
Main Block Explorer:

Where is it possible to buy, sell and trade Meter Governance?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in MTRG (24h)
Volume in %
1
7.7
$ 0.58
$ 6,262
10,802 MTRG
99.24%
2
3.9
$ 2.074
$ 47.37
81.71 MTRG
0.75%
3
4.4
$ 5.20
$ 0.59
1.0100 MTRG
0.01%
Current Price:
$ 0.58
24h:
2.13%
Current price in relation to the maximum price:
30 days
Current Price69%
Maximum Price0.84$
365 days
Current Price13%
Maximum Price4.46$
ever
Current Price4%
Maximum Price12.62$

Meter Governance is a still not very well known cryptocurrency that has a market capitalization of approximately 9.8MILLION dollars. In the last 24 hours it has lost 2.13% while in the last 7 days it has lost 22.62%.

Rankings:
#574Capitalization
#335Price
#473Volume 24h
#384Rarity
Global:#469
Capitalization:
9,827,380$ 9.8 MILLION
Volume 24h:
281,890$ 281 THOUSAND
Circulating Supply:
16,950,673MTRG16.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/12/20240.59$2.93%
222/12/20240.58$-3.24%
321/12/20240.59$3.54%
420/12/20240.57$-1.95%
519/12/20240.59$-18.01%
618/12/20240.71$-4.61%
717/12/20240.75$3.91%
816/12/20240.72$7.05%
915/12/20240.67$0.69%
1014/12/20240.67$-4.52%
1113/12/20240.70$-8.18%
1212/12/20240.76$-1.78%
1311/12/20240.78$12.15%
1410/12/20240.69$1.47%