Quantcast

Meter Governance MTRG

90 days
60 days
30 days

Trend over the last 30 days-16%

0.038 $0.037 $0.036 $0.034 $0.033 $0.031 $0.030 $0.028 $
Now: 0.032$
08/01/2026: 0.032$
07/01/2026: 0.032$
06/01/2026: 0.032$
05/01/2026: 0.033$
04/01/2026: 0.030$
03/01/2026: 0.032$
02/01/2026: 0.030$
01/01/2026: 0.030$
31/12/2025: 0.031$
30/12/2025: 0.032$
29/12/2025: 0.033$
28/12/2025: 0.034$
27/12/2025: 0.034$
26/12/2025: 0.033$
25/12/2025: 0.035$
24/12/2025: 0.033$
23/12/2025: 0.033$
22/12/2025: 0.035$
21/12/2025: 0.033$
20/12/2025: 0.034$
19/12/2025: 0.033$
18/12/2025: 0.031$
17/12/2025: 0.032$
16/12/2025: 0.033$
15/12/2025: 0.031$
14/12/2025: 0.035$
13/12/2025: 0.035$
12/12/2025: 0.036$
11/12/2025: 0.036$
10/12/2025: 0.038$

Trend over the last 60 days-55%

0.069 $0.063 $0.057 $0.051 $0.046 $0.040 $0.034 $0.028 $
Now: 0.032$
08/01/2026: 0.032$
07/01/2026: 0.032$
06/01/2026: 0.032$
05/01/2026: 0.033$
04/01/2026: 0.030$
03/01/2026: 0.032$
02/01/2026: 0.030$
01/01/2026: 0.030$
31/12/2025: 0.031$
30/12/2025: 0.032$
29/12/2025: 0.033$
28/12/2025: 0.034$
27/12/2025: 0.034$
26/12/2025: 0.033$
25/12/2025: 0.035$
24/12/2025: 0.033$
23/12/2025: 0.033$
22/12/2025: 0.035$
21/12/2025: 0.033$
20/12/2025: 0.034$
19/12/2025: 0.033$
18/12/2025: 0.031$
17/12/2025: 0.032$
16/12/2025: 0.033$
15/12/2025: 0.031$
14/12/2025: 0.035$
13/12/2025: 0.035$
12/12/2025: 0.036$
11/12/2025: 0.036$
10/12/2025: 0.038$
09/12/2025: 0.038$
08/12/2025: 0.036$
07/12/2025: 0.035$
06/12/2025: 0.036$
05/12/2025: 0.035$
04/12/2025: 0.038$
03/12/2025: 0.034$
02/12/2025: 0.036$
01/12/2025: 0.036$
30/11/2025: 0.038$
29/11/2025: 0.043$
28/11/2025: 0.038$
27/11/2025: 0.035$
26/11/2025: 0.034$
25/11/2025: 0.034$
24/11/2025: 0.034$
23/11/2025: 0.034$
22/11/2025: 0.035$
21/11/2025: 0.037$
20/11/2025: 0.046$
19/11/2025: 0.057$
18/11/2025: 0.060$
17/11/2025: 0.060$
16/11/2025: 0.061$
15/11/2025: 0.061$
14/11/2025: 0.064$
13/11/2025: 0.065$
12/11/2025: 0.069$
11/11/2025: 0.069$
10/11/2025: 0.071$

Trend over the last 90 days-63%

0.089 $0.080 $0.072 $0.063 $0.054 $0.046 $0.037 $0.028 $
Now: 0.032$
08/01/2026: 0.032$
07/01/2026: 0.032$
06/01/2026: 0.032$
05/01/2026: 0.033$
04/01/2026: 0.030$
03/01/2026: 0.032$
02/01/2026: 0.030$
01/01/2026: 0.030$
31/12/2025: 0.031$
30/12/2025: 0.032$
29/12/2025: 0.033$
28/12/2025: 0.034$
27/12/2025: 0.034$
26/12/2025: 0.033$
25/12/2025: 0.035$
24/12/2025: 0.033$
23/12/2025: 0.033$
22/12/2025: 0.035$
21/12/2025: 0.033$
20/12/2025: 0.034$
19/12/2025: 0.033$
18/12/2025: 0.031$
17/12/2025: 0.032$
16/12/2025: 0.033$
15/12/2025: 0.031$
14/12/2025: 0.035$
13/12/2025: 0.035$
12/12/2025: 0.036$
11/12/2025: 0.036$
10/12/2025: 0.038$
09/12/2025: 0.038$
08/12/2025: 0.036$
07/12/2025: 0.035$
06/12/2025: 0.036$
05/12/2025: 0.035$
04/12/2025: 0.038$
03/12/2025: 0.034$
02/12/2025: 0.036$
01/12/2025: 0.036$
30/11/2025: 0.038$
29/11/2025: 0.043$
28/11/2025: 0.038$
27/11/2025: 0.035$
26/11/2025: 0.034$
25/11/2025: 0.034$
24/11/2025: 0.034$
23/11/2025: 0.034$
22/11/2025: 0.035$
21/11/2025: 0.037$
20/11/2025: 0.046$
19/11/2025: 0.057$
18/11/2025: 0.060$
17/11/2025: 0.060$
16/11/2025: 0.061$
15/11/2025: 0.061$
14/11/2025: 0.064$
13/11/2025: 0.065$
12/11/2025: 0.069$
11/11/2025: 0.069$
10/11/2025: 0.071$
09/11/2025: 0.071$
08/11/2025: 0.071$
07/11/2025: 0.076$
06/11/2025: 0.081$
05/11/2025: 0.082$
04/11/2025: 0.078$
03/11/2025: 0.086$
02/11/2025: 0.087$
01/11/2025: 0.088$
31/10/2025: 0.093$
30/10/2025: 0.074$
29/10/2025: 0.078$
28/10/2025: 0.084$
27/10/2025: 0.085$
26/10/2025: 0.085$
25/10/2025: 0.084$
24/10/2025: 0.087$
23/10/2025: 0.093$
22/10/2025: 0.087$
21/10/2025: 0.087$
20/10/2025: 0.075$
19/10/2025: 0.077$
18/10/2025: 0.078$
17/10/2025: 0.076$
16/10/2025: 0.078$
15/10/2025: 0.080$
14/10/2025: 0.082$
13/10/2025: 0.085$
12/10/2025: 0.083$
11/10/2025: 0.087$

Trend over the last 180 days-57%

0.259 $0.226 $0.193 $0.160 $0.126 $0.093 $0.060 $0.027 $

Trend over the last 365 days-92%

0.415 $0.359 $0.304 $0.248 $0.193 $0.138 $0.082 $0.027 $

Useful Links:

Website:
Meter.io
Main Block Explorer:
Scan.meter.io
Social:
Twitter.com
Chat:
T.me
Discord.gg

Where is it possible to buy, sell and trade Meter Governance?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in MTRG (24h)
Volume in %
1
Gate.io
7.7
$ 0.032
$ 12,544
394,824 MTRG
99.98%
2
Bilaxy
3.9
$ 2.074
$ 2.60
81.71 MTRG
0.02%
3
Hoo.com
4.4
$ 5.20
$ 0.032
1.0100 MTRG
0.00%
Current Price:
$ 0.032
24h:
1.11%
Current price in relation to the maximum price:
30 days
Current Price81%
Maximum Price0.039$
365 days
Current Price6%
Maximum Price0.47$
ever
Current Price0%
Maximum Price12.62$

Meter Governance is a still not very well known cryptocurrency that has a market capitalization of approximately 538THOUSAND dollars. In the last 24 hours it has lost 1.11% while in the last 7 days it has gained 6.66%.

Rankings:
#1140Capitalization
#731Price
#473Volume 24h
#371Rarity
Global:#769
Capitalization:
538,573$ 538 THOUSAND
Volume 24h:
281,890$ 281 THOUSAND
Circulating Supply:
16,950,673MTRG16.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
108/01/20260.032$-1.00%
207/01/20260.032$2.10%
306/01/20260.032$-2.40%
405/01/20260.033$6.84%
504/01/20260.030$-5.05%
603/01/20260.032$7.76%
702/01/20260.030$-0.96%
801/01/20260.030$-2.11%
931/12/20250.031$-4.22%
1030/12/20250.032$-2.59%
1129/12/20250.033$-2.45%
1228/12/20250.034$-1.22%
1327/12/20250.034$3.21%
1426/12/20250.033$-5.09%
© 2025 by WeCoiners.com
Made with love in Italy