Quantcast

Meter Governance MTRG

90 days
60 days
30 days

Trend over the last 30 days-59%

0.257 $0.233 $0.210 $0.186 $0.162 $0.138 $0.114 $0.090 $
Now: 0.11$
18/09/2025: 0.11$
17/09/2025: 0.10$
16/09/2025: 0.099$
15/09/2025: 0.099$
14/09/2025: 0.10$
13/09/2025: 0.10$
12/09/2025: 0.11$
11/09/2025: 0.11$
10/09/2025: 0.11$
09/09/2025: 0.11$
08/09/2025: 0.11$
07/09/2025: 0.10$
06/09/2025: 0.11$
05/09/2025: 0.11$
04/09/2025: 0.11$
03/09/2025: 0.11$
02/09/2025: 0.11$
01/09/2025: 0.11$
31/08/2025: 0.11$
30/08/2025: 0.097$
29/08/2025: 0.095$
28/08/2025: 0.096$
27/08/2025: 0.13$
26/08/2025: 0.11$
25/08/2025: 0.11$
24/08/2025: 0.13$
23/08/2025: 0.15$
22/08/2025: 0.20$
21/08/2025: 0.22$
20/08/2025: 0.27$

Trend over the last 60 days+12.49%

0.254 $0.227 $0.200 $0.173 $0.146 $0.119 $0.091 $0.064 $
Now: 0.11$
18/09/2025: 0.11$
17/09/2025: 0.10$
16/09/2025: 0.099$
15/09/2025: 0.099$
14/09/2025: 0.10$
13/09/2025: 0.10$
12/09/2025: 0.11$
11/09/2025: 0.11$
10/09/2025: 0.11$
09/09/2025: 0.11$
08/09/2025: 0.11$
07/09/2025: 0.10$
06/09/2025: 0.11$
05/09/2025: 0.11$
04/09/2025: 0.11$
03/09/2025: 0.11$
02/09/2025: 0.11$
01/09/2025: 0.11$
31/08/2025: 0.11$
30/08/2025: 0.097$
29/08/2025: 0.095$
28/08/2025: 0.096$
27/08/2025: 0.13$
26/08/2025: 0.11$
25/08/2025: 0.11$
24/08/2025: 0.13$
23/08/2025: 0.15$
22/08/2025: 0.20$
21/08/2025: 0.22$
20/08/2025: 0.27$
19/08/2025: 0.25$
18/08/2025: 0.22$
17/08/2025: 0.20$
16/08/2025: 0.14$
15/08/2025: 0.13$
14/08/2025: 0.086$
13/08/2025: 0.080$
12/08/2025: 0.080$
11/08/2025: 0.073$
10/08/2025: 0.071$
09/08/2025: 0.072$
08/08/2025: 0.069$
07/08/2025: 0.068$
06/08/2025: 0.068$
05/08/2025: 0.069$
04/08/2025: 0.076$
03/08/2025: 0.076$
02/08/2025: 0.084$
01/08/2025: 0.087$
31/07/2025: 0.085$
30/07/2025: 0.084$
29/07/2025: 0.088$
28/07/2025: 0.090$
27/07/2025: 0.10$
26/07/2025: 0.097$
25/07/2025: 0.097$
24/07/2025: 0.10$
23/07/2025: 0.10$
22/07/2025: 0.11$
21/07/2025: 0.095$

Trend over the last 90 days+5.89%

0.254 $0.227 $0.200 $0.173 $0.146 $0.119 $0.091 $0.064 $
Now: 0.11$
18/09/2025: 0.11$
17/09/2025: 0.10$
16/09/2025: 0.099$
15/09/2025: 0.099$
14/09/2025: 0.10$
13/09/2025: 0.10$
12/09/2025: 0.11$
11/09/2025: 0.11$
10/09/2025: 0.11$
09/09/2025: 0.11$
08/09/2025: 0.11$
07/09/2025: 0.10$
06/09/2025: 0.11$
05/09/2025: 0.11$
04/09/2025: 0.11$
03/09/2025: 0.11$
02/09/2025: 0.11$
01/09/2025: 0.11$
31/08/2025: 0.11$
30/08/2025: 0.097$
29/08/2025: 0.095$
28/08/2025: 0.096$
27/08/2025: 0.13$
26/08/2025: 0.11$
25/08/2025: 0.11$
24/08/2025: 0.13$
23/08/2025: 0.15$
22/08/2025: 0.20$
21/08/2025: 0.22$
20/08/2025: 0.27$
19/08/2025: 0.25$
18/08/2025: 0.22$
17/08/2025: 0.20$
16/08/2025: 0.14$
15/08/2025: 0.13$
14/08/2025: 0.086$
13/08/2025: 0.080$
12/08/2025: 0.080$
11/08/2025: 0.073$
10/08/2025: 0.071$
09/08/2025: 0.072$
08/08/2025: 0.069$
07/08/2025: 0.068$
06/08/2025: 0.068$
05/08/2025: 0.069$
04/08/2025: 0.076$
03/08/2025: 0.076$
02/08/2025: 0.084$
01/08/2025: 0.087$
31/07/2025: 0.085$
30/07/2025: 0.084$
29/07/2025: 0.088$
28/07/2025: 0.090$
27/07/2025: 0.10$
26/07/2025: 0.097$
25/07/2025: 0.097$
24/07/2025: 0.10$
23/07/2025: 0.10$
22/07/2025: 0.11$
21/07/2025: 0.095$
20/07/2025: 0.098$
19/07/2025: 0.097$
18/07/2025: 0.095$
17/07/2025: 0.083$
16/07/2025: 0.083$
15/07/2025: 0.076$
14/07/2025: 0.077$
13/07/2025: 0.075$
12/07/2025: 0.074$
11/07/2025: 0.073$
10/07/2025: 0.076$
09/07/2025: 0.084$
08/07/2025: 0.086$
07/07/2025: 0.081$
06/07/2025: 0.086$
05/07/2025: 0.081$
04/07/2025: 0.084$
03/07/2025: 0.084$
02/07/2025: 0.085$
01/07/2025: 0.085$
30/06/2025: 0.089$
29/06/2025: 0.096$
28/06/2025: 0.098$
27/06/2025: 0.096$
26/06/2025: 0.093$
25/06/2025: 0.098$
24/06/2025: 0.10$
23/06/2025: 0.097$
22/06/2025: 0.093$
21/06/2025: 0.10$

Trend over the last 180 days-6.92%

0.264 $0.235 $0.206 $0.177 $0.148 $0.119 $0.090 $0.061 $

Trend over the last 365 days-75%

0.753 $0.654 $0.555 $0.456 $0.357 $0.259 $0.160 $0.061 $

Useful Links:

Website:
Meter.io
Main Block Explorer:
Scan.meter.io
Social:
Twitter.com
Chat:
T.me
Discord.gg

Where is it possible to buy, sell and trade Meter Governance?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in MTRG (24h)
Volume in %
1
Gate.io
7.7
$ 0.11
$ 19,716
183,644 MTRG
99.95%
2
Bilaxy
3.9
$ 2.074
$ 8.77
81.71 MTRG
0.04%
3
Hoo.com
4.4
$ 5.20
$ 0.11
1.0100 MTRG
0.00%
Current Price:
$ 0.11
24h:
1.18%
Current price in relation to the maximum price:
30 days
Current Price38%
Maximum Price0.28$
365 days
Current Price12%
Maximum Price0.84$
ever
Current Price0%
Maximum Price12.62$

Meter Governance is a still not very well known cryptocurrency that has a market capitalization of approximately 1.8MILLION dollars. In the last 24 hours it has gained 1.18% while in the last 7 days it has lost 3.49%.

Rankings:
#872Capitalization
#535Price
#474Volume 24h
#374Rarity
Global:#623
Capitalization:
1,819,898$ 1.8 MILLION
Volume 24h:
281,890$ 281 THOUSAND
Circulating Supply:
16,950,673MTRG16.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20250.11$5.84%
217/09/20250.10$0.83%
316/09/20250.099$0.88%
415/09/20250.099$-4.74%
514/09/20250.10$-0.84%
613/09/20250.10$-6.20%
712/09/20250.11$2.24%
811/09/20250.11$0.17%
910/09/20250.11$0.18%
1009/09/20250.11$3.05%
1108/09/20250.11$2.86%
1207/09/20250.10$-5.92%
1306/09/20250.11$0.19%
1405/09/20250.11$0.83%
© 2023 by WeCoiners.com
Made with love in Italy