Quantcast

Meter Governance MTRG

90 days
60 days
30 days

Trend over the last 30 days-13%

0.099 $0.095 $0.090 $0.086 $0.081 $0.077 $0.073 $0.068 $
Now: 0.086$
24/04/2025: 0.084$
23/04/2025: 0.084$
22/04/2025: 0.077$
21/04/2025: 0.078$
20/04/2025: 0.078$
19/04/2025: 0.080$
18/04/2025: 0.090$
17/04/2025: 0.089$
16/04/2025: 0.086$
15/04/2025: 0.078$
14/04/2025: 0.079$
13/04/2025: 0.077$
12/04/2025: 0.081$
11/04/2025: 0.081$
10/04/2025: 0.083$
09/04/2025: 0.087$
08/04/2025: 0.072$
07/04/2025: 0.078$
06/04/2025: 0.073$
05/04/2025: 0.077$
04/04/2025: 0.078$
03/04/2025: 0.078$
02/04/2025: 0.081$
01/04/2025: 0.088$
31/03/2025: 0.086$
30/03/2025: 0.088$
29/03/2025: 0.088$
28/03/2025: 0.090$
27/03/2025: 0.092$
26/03/2025: 0.099$

Trend over the last 60 days-30%

0.123 $0.115 $0.107 $0.099 $0.091 $0.084 $0.076 $0.068 $
Now: 0.086$
24/04/2025: 0.084$
23/04/2025: 0.084$
22/04/2025: 0.077$
21/04/2025: 0.078$
20/04/2025: 0.078$
19/04/2025: 0.080$
18/04/2025: 0.090$
17/04/2025: 0.089$
16/04/2025: 0.086$
15/04/2025: 0.078$
14/04/2025: 0.079$
13/04/2025: 0.077$
12/04/2025: 0.081$
11/04/2025: 0.081$
10/04/2025: 0.083$
09/04/2025: 0.087$
08/04/2025: 0.072$
07/04/2025: 0.078$
06/04/2025: 0.073$
05/04/2025: 0.077$
04/04/2025: 0.078$
03/04/2025: 0.078$
02/04/2025: 0.081$
01/04/2025: 0.088$
31/03/2025: 0.086$
30/03/2025: 0.088$
29/03/2025: 0.088$
28/03/2025: 0.090$
27/03/2025: 0.092$
26/03/2025: 0.099$
25/03/2025: 0.10$
24/03/2025: 0.12$
23/03/2025: 0.12$
22/03/2025: 0.12$
21/03/2025: 0.12$
20/03/2025: 0.11$
19/03/2025: 0.10$
18/03/2025: 0.11$
17/03/2025: 0.11$
16/03/2025: 0.10$
15/03/2025: 0.090$
14/03/2025: 0.089$
13/03/2025: 0.084$
12/03/2025: 0.085$
11/03/2025: 0.077$
10/03/2025: 0.082$
09/03/2025: 0.085$
08/03/2025: 0.095$
07/03/2025: 0.10$
06/03/2025: 0.12$
05/03/2025: 0.12$
04/03/2025: 0.10$
03/03/2025: 0.11$
02/03/2025: 0.12$
01/03/2025: 0.12$
28/02/2025: 0.11$
27/02/2025: 0.12$
26/02/2025: 0.11$
25/02/2025: 0.12$
24/02/2025: 0.12$

Trend over the last 90 days-65%

0.238 $0.214 $0.190 $0.165 $0.141 $0.117 $0.092 $0.068 $
Now: 0.086$
24/04/2025: 0.084$
23/04/2025: 0.084$
22/04/2025: 0.077$
21/04/2025: 0.078$
20/04/2025: 0.078$
19/04/2025: 0.080$
18/04/2025: 0.090$
17/04/2025: 0.089$
16/04/2025: 0.086$
15/04/2025: 0.078$
14/04/2025: 0.079$
13/04/2025: 0.077$
12/04/2025: 0.081$
11/04/2025: 0.081$
10/04/2025: 0.083$
09/04/2025: 0.087$
08/04/2025: 0.072$
07/04/2025: 0.078$
06/04/2025: 0.073$
05/04/2025: 0.077$
04/04/2025: 0.078$
03/04/2025: 0.078$
02/04/2025: 0.081$
01/04/2025: 0.088$
31/03/2025: 0.086$
30/03/2025: 0.088$
29/03/2025: 0.088$
28/03/2025: 0.090$
27/03/2025: 0.092$
26/03/2025: 0.099$
25/03/2025: 0.10$
24/03/2025: 0.12$
23/03/2025: 0.12$
22/03/2025: 0.12$
21/03/2025: 0.12$
20/03/2025: 0.11$
19/03/2025: 0.10$
18/03/2025: 0.11$
17/03/2025: 0.11$
16/03/2025: 0.10$
15/03/2025: 0.090$
14/03/2025: 0.089$
13/03/2025: 0.084$
12/03/2025: 0.085$
11/03/2025: 0.077$
10/03/2025: 0.082$
09/03/2025: 0.085$
08/03/2025: 0.095$
07/03/2025: 0.10$
06/03/2025: 0.12$
05/03/2025: 0.12$
04/03/2025: 0.10$
03/03/2025: 0.11$
02/03/2025: 0.12$
01/03/2025: 0.12$
28/02/2025: 0.11$
27/02/2025: 0.12$
26/02/2025: 0.11$
25/02/2025: 0.12$
24/02/2025: 0.12$
23/02/2025: 0.13$
22/02/2025: 0.14$
21/02/2025: 0.15$
20/02/2025: 0.16$
19/02/2025: 0.16$
18/02/2025: 0.15$
17/02/2025: 0.17$
16/02/2025: 0.17$
15/02/2025: 0.16$
14/02/2025: 0.11$
13/02/2025: 0.099$
12/02/2025: 0.097$
11/02/2025: 0.100$
10/02/2025: 0.11$
09/02/2025: 0.11$
08/02/2025: 0.11$
07/02/2025: 0.12$
06/02/2025: 0.12$
05/02/2025: 0.12$
04/02/2025: 0.11$
03/02/2025: 0.12$
02/02/2025: 0.12$
01/02/2025: 0.16$
31/01/2025: 0.17$
30/01/2025: 0.21$
29/01/2025: 0.22$
28/01/2025: 0.22$
27/01/2025: 0.22$
26/01/2025: 0.25$
25/01/2025: 0.25$

Trend over the last 180 days-64%

0.753 $0.655 $0.556 $0.458 $0.360 $0.261 $0.163 $0.064 $

Trend over the last 365 days-93%

1.435 $1.239 $1.043 $0.847 $0.652 $0.456 $0.260 $0.064 $

Useful Links:

Website:
Meter.io
Main Block Explorer:
Scan.meter.io
Social:
Twitter.com
Chat:
T.me
Discord.gg

Where is it possible to buy, sell and trade Meter Governance?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in MTRG (24h)
Volume in %
1
Gate.io
7.7
$ 0.086
$ 16,888
197,048 MTRG
99.96%
2
Bilaxy
3.9
$ 2.074
$ 7.0034
81.71 MTRG
0.04%
3
Hoo.com
4.4
$ 5.20
$ 0.087
1.0100 MTRG
0.00%
Current Price:
$ 0.086
24h:
1.53%
Current price in relation to the maximum price:
30 days
Current Price80%
Maximum Price0.11$
365 days
Current Price5%
Maximum Price1.54$
ever
Current Price0%
Maximum Price12.62$

Meter Governance is a still not very well known cryptocurrency that has a market capitalization of approximately 1.4MILLION dollars. In the last 24 hours it has gained 1.53% while in the last 7 days it has lost 4.34%.

Rankings:
#924Capitalization
#573Price
#474Volume 24h
#376Rarity
Global:#651
Capitalization:
1,452,769$ 1.4 MILLION
Volume 24h:
281,890$ 281 THOUSAND
Circulating Supply:
16,950,673MTRG16.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
124/04/20250.084$0.76%
223/04/20250.084$8.57%
322/04/20250.077$-0.51%
421/04/20250.078$-0.88%
520/04/20250.078$-2.32%
619/04/20250.080$-10.59%
718/04/20250.090$1.22%
817/04/20250.089$2.82%
916/04/20250.086$10.38%
1015/04/20250.078$-1.60%
1114/04/20250.079$2.59%
1213/04/20250.077$-4.82%
1312/04/20250.081$0.38%
1411/04/20250.081$-2.94%
© 2023 by WeCoiners.com
Made with love in Italy