Quantcast

Meter Governance MTRG

90 days
60 days
30 days

Trend over the last 30 days-34%

0.241 $0.220 $0.199 $0.178 $0.156 $0.135 $0.114 $0.093 $
Now: 0.13$
22/02/2025: 0.14$
21/02/2025: 0.15$
20/02/2025: 0.16$
19/02/2025: 0.16$
18/02/2025: 0.15$
17/02/2025: 0.17$
16/02/2025: 0.17$
15/02/2025: 0.16$
14/02/2025: 0.11$
13/02/2025: 0.099$
12/02/2025: 0.097$
11/02/2025: 0.100$
10/02/2025: 0.11$
09/02/2025: 0.11$
08/02/2025: 0.11$
07/02/2025: 0.12$
06/02/2025: 0.12$
05/02/2025: 0.12$
04/02/2025: 0.11$
03/02/2025: 0.12$
02/02/2025: 0.12$
01/02/2025: 0.16$
31/01/2025: 0.17$
30/01/2025: 0.21$
29/01/2025: 0.22$
28/01/2025: 0.22$
27/01/2025: 0.22$
26/01/2025: 0.25$
25/01/2025: 0.25$
24/01/2025: 0.20$

Trend over the last 60 days-74%

0.482 $0.427 $0.371 $0.315 $0.260 $0.204 $0.148 $0.093 $
Now: 0.13$
22/02/2025: 0.14$
21/02/2025: 0.15$
20/02/2025: 0.16$
19/02/2025: 0.16$
18/02/2025: 0.15$
17/02/2025: 0.17$
16/02/2025: 0.17$
15/02/2025: 0.16$
14/02/2025: 0.11$
13/02/2025: 0.099$
12/02/2025: 0.097$
11/02/2025: 0.100$
10/02/2025: 0.11$
09/02/2025: 0.11$
08/02/2025: 0.11$
07/02/2025: 0.12$
06/02/2025: 0.12$
05/02/2025: 0.12$
04/02/2025: 0.11$
03/02/2025: 0.12$
02/02/2025: 0.12$
01/02/2025: 0.16$
31/01/2025: 0.17$
30/01/2025: 0.21$
29/01/2025: 0.22$
28/01/2025: 0.22$
27/01/2025: 0.22$
26/01/2025: 0.25$
25/01/2025: 0.25$
24/01/2025: 0.20$
23/01/2025: 0.22$
22/01/2025: 0.36$
21/01/2025: 0.35$
20/01/2025: 0.35$
19/01/2025: 0.36$
18/01/2025: 0.41$
17/01/2025: 0.40$
16/01/2025: 0.38$
15/01/2025: 0.38$
14/01/2025: 0.39$
13/01/2025: 0.41$
12/01/2025: 0.43$
11/01/2025: 0.43$
10/01/2025: 0.42$
09/01/2025: 0.42$
08/01/2025: 0.43$
07/01/2025: 0.46$
06/01/2025: 0.48$
05/01/2025: 0.47$
04/01/2025: 0.50$
03/01/2025: 0.50$
02/01/2025: 0.50$
01/01/2025: 0.47$
31/12/2024: 0.49$
30/12/2024: 0.49$
29/12/2024: 0.49$
28/12/2024: 0.49$
27/12/2024: 0.47$
26/12/2024: 0.47$
25/12/2024: 0.51$

Trend over the last 90 days-67%

0.728 $0.637 $0.546 $0.456 $0.365 $0.274 $0.183 $0.093 $
Now: 0.13$
22/02/2025: 0.14$
21/02/2025: 0.15$
20/02/2025: 0.16$
19/02/2025: 0.16$
18/02/2025: 0.15$
17/02/2025: 0.17$
16/02/2025: 0.17$
15/02/2025: 0.16$
14/02/2025: 0.11$
13/02/2025: 0.099$
12/02/2025: 0.097$
11/02/2025: 0.100$
10/02/2025: 0.11$
09/02/2025: 0.11$
08/02/2025: 0.11$
07/02/2025: 0.12$
06/02/2025: 0.12$
05/02/2025: 0.12$
04/02/2025: 0.11$
03/02/2025: 0.12$
02/02/2025: 0.12$
01/02/2025: 0.16$
31/01/2025: 0.17$
30/01/2025: 0.21$
29/01/2025: 0.22$
28/01/2025: 0.22$
27/01/2025: 0.22$
26/01/2025: 0.25$
25/01/2025: 0.25$
24/01/2025: 0.20$
23/01/2025: 0.22$
22/01/2025: 0.36$
21/01/2025: 0.35$
20/01/2025: 0.35$
19/01/2025: 0.36$
18/01/2025: 0.41$
17/01/2025: 0.40$
16/01/2025: 0.38$
15/01/2025: 0.38$
14/01/2025: 0.39$
13/01/2025: 0.41$
12/01/2025: 0.43$
11/01/2025: 0.43$
10/01/2025: 0.42$
09/01/2025: 0.42$
08/01/2025: 0.43$
07/01/2025: 0.46$
06/01/2025: 0.48$
05/01/2025: 0.47$
04/01/2025: 0.50$
03/01/2025: 0.50$
02/01/2025: 0.50$
01/01/2025: 0.47$
31/12/2024: 0.49$
30/12/2024: 0.49$
29/12/2024: 0.49$
28/12/2024: 0.49$
27/12/2024: 0.47$
26/12/2024: 0.47$
25/12/2024: 0.51$
24/12/2024: 0.54$
23/12/2024: 0.59$
22/12/2024: 0.58$
21/12/2024: 0.59$
20/12/2024: 0.57$
19/12/2024: 0.59$
18/12/2024: 0.71$
17/12/2024: 0.75$
16/12/2024: 0.72$
15/12/2024: 0.67$
14/12/2024: 0.67$
13/12/2024: 0.70$
12/12/2024: 0.76$
11/12/2024: 0.78$
10/12/2024: 0.69$
09/12/2024: 0.68$
08/12/2024: 0.71$
07/12/2024: 0.77$
06/12/2024: 0.78$
05/12/2024: 0.67$
04/12/2024: 0.62$
03/12/2024: 0.56$
02/12/2024: 0.58$
01/12/2024: 0.53$
30/11/2024: 0.52$
29/11/2024: 0.49$
28/11/2024: 0.47$
27/11/2024: 0.44$
26/11/2024: 0.41$
25/11/2024: 0.39$

Trend over the last 180 days-77%

0.756 $0.661 $0.565 $0.470 $0.374 $0.279 $0.183 $0.088 $

Trend over the last 365 days-95%

3.003 $2.587 $2.170 $1.754 $1.337 $0.921 $0.504 $0.088 $

Useful Links:

Website:
Meter.io
Main Block Explorer:
Scan.meter.io
Social:
Twitter.com
Chat:
T.me
Discord.gg

Where is it possible to buy, sell and trade Meter Governance?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in MTRG (24h)
Volume in %
1
Gate.io
7.7
$ 0.13
$ 5,789
44,952 MTRG
99.82%
2
Bilaxy
3.9
$ 2.074
$ 10.52
81.71 MTRG
0.18%
3
Hoo.com
4.4
$ 5.20
$ 0.13
1.0100 MTRG
0.00%
Current Price:
$ 0.13
24h:
5.24%
Current price in relation to the maximum price:
30 days
Current Price35%
Maximum Price0.36$
365 days
Current Price4%
Maximum Price3.17$
ever
Current Price1%
Maximum Price12.62$

Meter Governance is a still not very well known cryptocurrency that has a market capitalization of approximately 2.1MILLION dollars. In the last 24 hours it has lost 5.24% while in the last 7 days it has lost 25.08%.

Rankings:
#849Capitalization
#523Price
#473Volume 24h
#379Rarity
Global:#608
Capitalization:
2,183,126$ 2.1 MILLION
Volume 24h:
281,890$ 281 THOUSAND
Circulating Supply:
16,950,673MTRG16.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/02/20250.14$-7.68%
221/02/20250.15$-6.47%
320/02/20250.16$-3.95%
419/02/20250.16$8.96%
518/02/20250.15$-12.14%
617/02/20250.17$-0.42%
716/02/20250.17$10.31%
815/02/20250.16$41.27%
914/02/20250.11$11.72%
1013/02/20250.099$1.32%
1112/02/20250.097$-2.51%
1211/02/20250.100$-5.93%
1310/02/20250.11$-4.41%
1409/02/20250.11$0.75%
© 2023 by WeCoiners.com
Made with love in Italy