Quantcast

Meter Governance MTRG

90 days
60 days
30 days

Trend over the last 30 days-25%

0.123 $0.116 $0.109 $0.102 $0.095 $0.088 $0.080 $0.073 $
Now: 0.078$
02/04/2025: 0.081$
01/04/2025: 0.088$
31/03/2025: 0.086$
30/03/2025: 0.088$
29/03/2025: 0.088$
28/03/2025: 0.090$
27/03/2025: 0.092$
26/03/2025: 0.099$
25/03/2025: 0.10$
24/03/2025: 0.12$
23/03/2025: 0.12$
22/03/2025: 0.12$
21/03/2025: 0.12$
20/03/2025: 0.11$
19/03/2025: 0.10$
18/03/2025: 0.11$
17/03/2025: 0.11$
16/03/2025: 0.10$
15/03/2025: 0.090$
14/03/2025: 0.089$
13/03/2025: 0.084$
12/03/2025: 0.085$
11/03/2025: 0.077$
10/03/2025: 0.082$
09/03/2025: 0.085$
08/03/2025: 0.095$
07/03/2025: 0.10$
06/03/2025: 0.12$
05/03/2025: 0.12$
04/03/2025: 0.10$

Trend over the last 60 days-34%

0.167 $0.154 $0.140 $0.127 $0.113 $0.100 $0.087 $0.073 $
Now: 0.078$
02/04/2025: 0.081$
01/04/2025: 0.088$
31/03/2025: 0.086$
30/03/2025: 0.088$
29/03/2025: 0.088$
28/03/2025: 0.090$
27/03/2025: 0.092$
26/03/2025: 0.099$
25/03/2025: 0.10$
24/03/2025: 0.12$
23/03/2025: 0.12$
22/03/2025: 0.12$
21/03/2025: 0.12$
20/03/2025: 0.11$
19/03/2025: 0.10$
18/03/2025: 0.11$
17/03/2025: 0.11$
16/03/2025: 0.10$
15/03/2025: 0.090$
14/03/2025: 0.089$
13/03/2025: 0.084$
12/03/2025: 0.085$
11/03/2025: 0.077$
10/03/2025: 0.082$
09/03/2025: 0.085$
08/03/2025: 0.095$
07/03/2025: 0.10$
06/03/2025: 0.12$
05/03/2025: 0.12$
04/03/2025: 0.10$
03/03/2025: 0.11$
02/03/2025: 0.12$
01/03/2025: 0.12$
28/02/2025: 0.11$
27/02/2025: 0.12$
26/02/2025: 0.11$
25/02/2025: 0.12$
24/02/2025: 0.12$
23/02/2025: 0.13$
22/02/2025: 0.14$
21/02/2025: 0.15$
20/02/2025: 0.16$
19/02/2025: 0.16$
18/02/2025: 0.15$
17/02/2025: 0.17$
16/02/2025: 0.17$
15/02/2025: 0.16$
14/02/2025: 0.11$
13/02/2025: 0.099$
12/02/2025: 0.097$
11/02/2025: 0.100$
10/02/2025: 0.11$
09/02/2025: 0.11$
08/02/2025: 0.11$
07/02/2025: 0.12$
06/02/2025: 0.12$
05/02/2025: 0.12$
04/02/2025: 0.11$
03/02/2025: 0.12$
02/02/2025: 0.12$

Trend over the last 90 days-84%

0.470 $0.414 $0.357 $0.300 $0.243 $0.187 $0.130 $0.073 $
Now: 0.078$
02/04/2025: 0.081$
01/04/2025: 0.088$
31/03/2025: 0.086$
30/03/2025: 0.088$
29/03/2025: 0.088$
28/03/2025: 0.090$
27/03/2025: 0.092$
26/03/2025: 0.099$
25/03/2025: 0.10$
24/03/2025: 0.12$
23/03/2025: 0.12$
22/03/2025: 0.12$
21/03/2025: 0.12$
20/03/2025: 0.11$
19/03/2025: 0.10$
18/03/2025: 0.11$
17/03/2025: 0.11$
16/03/2025: 0.10$
15/03/2025: 0.090$
14/03/2025: 0.089$
13/03/2025: 0.084$
12/03/2025: 0.085$
11/03/2025: 0.077$
10/03/2025: 0.082$
09/03/2025: 0.085$
08/03/2025: 0.095$
07/03/2025: 0.10$
06/03/2025: 0.12$
05/03/2025: 0.12$
04/03/2025: 0.10$
03/03/2025: 0.11$
02/03/2025: 0.12$
01/03/2025: 0.12$
28/02/2025: 0.11$
27/02/2025: 0.12$
26/02/2025: 0.11$
25/02/2025: 0.12$
24/02/2025: 0.12$
23/02/2025: 0.13$
22/02/2025: 0.14$
21/02/2025: 0.15$
20/02/2025: 0.16$
19/02/2025: 0.16$
18/02/2025: 0.15$
17/02/2025: 0.17$
16/02/2025: 0.17$
15/02/2025: 0.16$
14/02/2025: 0.11$
13/02/2025: 0.099$
12/02/2025: 0.097$
11/02/2025: 0.100$
10/02/2025: 0.11$
09/02/2025: 0.11$
08/02/2025: 0.11$
07/02/2025: 0.12$
06/02/2025: 0.12$
05/02/2025: 0.12$
04/02/2025: 0.11$
03/02/2025: 0.12$
02/02/2025: 0.12$
01/02/2025: 0.16$
31/01/2025: 0.17$
30/01/2025: 0.21$
29/01/2025: 0.22$
28/01/2025: 0.22$
27/01/2025: 0.22$
26/01/2025: 0.25$
25/01/2025: 0.25$
24/01/2025: 0.20$
23/01/2025: 0.22$
22/01/2025: 0.36$
21/01/2025: 0.35$
20/01/2025: 0.35$
19/01/2025: 0.36$
18/01/2025: 0.41$
17/01/2025: 0.40$
16/01/2025: 0.38$
15/01/2025: 0.38$
14/01/2025: 0.39$
13/01/2025: 0.41$
12/01/2025: 0.43$
11/01/2025: 0.43$
10/01/2025: 0.42$
09/01/2025: 0.42$
08/01/2025: 0.43$
07/01/2025: 0.46$
06/01/2025: 0.48$
05/01/2025: 0.47$
04/01/2025: 0.50$
03/01/2025: 0.50$

Trend over the last 180 days-84%

0.754 $0.656 $0.558 $0.460 $0.363 $0.265 $0.167 $0.069 $

Trend over the last 365 days-95%

1.858 $1.602 $1.347 $1.091 $0.836 $0.580 $0.325 $0.069 $

Useful Links:

Website:
Meter.io
Main Block Explorer:
Scan.meter.io
Social:
Twitter.com
Chat:
T.me
Discord.gg

Where is it possible to buy, sell and trade Meter Governance?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in MTRG (24h)
Volume in %
1
Gate.io
7.7
$ 0.078
$ 12,525
160,177 MTRG
99.95%
2
Bilaxy
3.9
$ 2.074
$ 6.39
81.71 MTRG
0.05%
3
Hoo.com
4.4
$ 5.20
$ 0.079
1.0100 MTRG
0.00%
Current Price:
$ 0.078
24h:
3.90%
Current price in relation to the maximum price:
30 days
Current Price60%
Maximum Price0.13$
365 days
Current Price3%
Maximum Price1.97$
ever
Current Price0%
Maximum Price12.62$

Meter Governance is a still not very well known cryptocurrency that has a market capitalization of approximately 1.3MILLION dollars. In the last 24 hours it has lost 3.90% while in the last 7 days it has lost 15.37%.

Rankings:
#934Capitalization
#587Price
#474Volume 24h
#376Rarity
Global:#662
Capitalization:
1,325,542$ 1.3 MILLION
Volume 24h:
281,890$ 281 THOUSAND
Circulating Supply:
16,950,673MTRG16.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/04/20250.081$-7.73%
201/04/20250.088$2.94%
331/03/20250.086$-2.41%
430/03/20250.088$-0.58%
529/03/20250.088$-1.43%
628/03/20250.090$-3.05%
727/03/20250.092$-6.66%
826/03/20250.099$-3.66%
925/03/20250.10$-13.76%
1024/03/20250.12$3.31%
1123/03/20250.12$-1.95%
1222/03/20250.12$0.02%
1321/03/20250.12$8.58%
1420/03/20250.11$3.25%
© 2023 by WeCoiners.com
Made with love in Italy