Quantcast

Meter Governance MTRG

90 days
60 days
30 days

Trend over the last 30 days-11%

0.576 $0.549 $0.521 $0.493 $0.466 $0.438 $0.410 $0.382 $
Now: 0.46$
18/09/2024: 0.45$
17/09/2024: 0.45$
16/09/2024: 0.45$
15/09/2024: 0.50$
14/09/2024: 0.49$
13/09/2024: 0.45$
12/09/2024: 0.45$
11/09/2024: 0.45$
10/09/2024: 0.44$
09/09/2024: 0.43$
08/09/2024: 0.41$
07/09/2024: 0.40$
06/09/2024: 0.41$
05/09/2024: 0.44$
04/09/2024: 0.45$
03/09/2024: 0.48$
02/09/2024: 0.52$
01/09/2024: 0.52$
31/08/2024: 0.50$
30/08/2024: 0.49$
29/08/2024: 0.52$
28/08/2024: 0.55$
27/08/2024: 0.58$
26/08/2024: 0.56$
25/08/2024: 0.56$
24/08/2024: 0.54$
23/08/2024: 0.54$
22/08/2024: 0.51$
21/08/2024: 0.52$
20/08/2024: 0.52$

Trend over the last 60 days-41%

0.769 $0.713 $0.658 $0.603 $0.548 $0.493 $0.438 $0.382 $
Now: 0.46$
18/09/2024: 0.45$
17/09/2024: 0.45$
16/09/2024: 0.45$
15/09/2024: 0.50$
14/09/2024: 0.49$
13/09/2024: 0.45$
12/09/2024: 0.45$
11/09/2024: 0.45$
10/09/2024: 0.44$
09/09/2024: 0.43$
08/09/2024: 0.41$
07/09/2024: 0.40$
06/09/2024: 0.41$
05/09/2024: 0.44$
04/09/2024: 0.45$
03/09/2024: 0.48$
02/09/2024: 0.52$
01/09/2024: 0.52$
31/08/2024: 0.50$
30/08/2024: 0.49$
29/08/2024: 0.52$
28/08/2024: 0.55$
27/08/2024: 0.58$
26/08/2024: 0.56$
25/08/2024: 0.56$
24/08/2024: 0.54$
23/08/2024: 0.54$
22/08/2024: 0.51$
21/08/2024: 0.52$
20/08/2024: 0.52$
19/08/2024: 0.51$
18/08/2024: 0.51$
17/08/2024: 0.52$
16/08/2024: 0.53$
15/08/2024: 0.53$
14/08/2024: 0.53$
13/08/2024: 0.52$
12/08/2024: 0.53$
11/08/2024: 0.51$
10/08/2024: 0.50$
09/08/2024: 0.48$
08/08/2024: 0.49$
07/08/2024: 0.46$
06/08/2024: 0.51$
05/08/2024: 0.51$
04/08/2024: 0.58$
03/08/2024: 0.61$
02/08/2024: 0.64$
01/08/2024: 0.65$
31/07/2024: 0.67$
30/07/2024: 0.68$
29/07/2024: 0.65$
28/07/2024: 0.67$
27/07/2024: 0.69$
26/07/2024: 0.69$
25/07/2024: 0.70$
24/07/2024: 0.71$
23/07/2024: 0.70$
22/07/2024: 0.73$
21/07/2024: 0.78$

Trend over the last 90 days-53%

0.944 $0.864 $0.784 $0.703 $0.623 $0.543 $0.463 $0.382 $
Now: 0.46$
18/09/2024: 0.45$
17/09/2024: 0.45$
16/09/2024: 0.45$
15/09/2024: 0.50$
14/09/2024: 0.49$
13/09/2024: 0.45$
12/09/2024: 0.45$
11/09/2024: 0.45$
10/09/2024: 0.44$
09/09/2024: 0.43$
08/09/2024: 0.41$
07/09/2024: 0.40$
06/09/2024: 0.41$
05/09/2024: 0.44$
04/09/2024: 0.45$
03/09/2024: 0.48$
02/09/2024: 0.52$
01/09/2024: 0.52$
31/08/2024: 0.50$
30/08/2024: 0.49$
29/08/2024: 0.52$
28/08/2024: 0.55$
27/08/2024: 0.58$
26/08/2024: 0.56$
25/08/2024: 0.56$
24/08/2024: 0.54$
23/08/2024: 0.54$
22/08/2024: 0.51$
21/08/2024: 0.52$
20/08/2024: 0.52$
19/08/2024: 0.51$
18/08/2024: 0.51$
17/08/2024: 0.52$
16/08/2024: 0.53$
15/08/2024: 0.53$
14/08/2024: 0.53$
13/08/2024: 0.52$
12/08/2024: 0.53$
11/08/2024: 0.51$
10/08/2024: 0.50$
09/08/2024: 0.48$
08/08/2024: 0.49$
07/08/2024: 0.46$
06/08/2024: 0.51$
05/08/2024: 0.51$
04/08/2024: 0.58$
03/08/2024: 0.61$
02/08/2024: 0.64$
01/08/2024: 0.65$
31/07/2024: 0.67$
30/07/2024: 0.68$
29/07/2024: 0.65$
28/07/2024: 0.67$
27/07/2024: 0.69$
26/07/2024: 0.69$
25/07/2024: 0.70$
24/07/2024: 0.71$
23/07/2024: 0.70$
22/07/2024: 0.73$
21/07/2024: 0.78$
20/07/2024: 0.81$
19/07/2024: 0.84$
18/07/2024: 0.79$
17/07/2024: 0.79$
16/07/2024: 0.79$
15/07/2024: 0.78$
14/07/2024: 0.76$
13/07/2024: 0.75$
12/07/2024: 0.75$
11/07/2024: 0.78$
10/07/2024: 0.79$
09/07/2024: 0.78$
08/07/2024: 0.79$
07/07/2024: 0.80$
06/07/2024: 0.80$
05/07/2024: 0.80$
04/07/2024: 0.85$
03/07/2024: 0.88$
02/07/2024: 0.88$
01/07/2024: 0.89$
30/06/2024: 0.89$
29/06/2024: 0.89$
28/06/2024: 0.88$
27/06/2024: 0.88$
26/06/2024: 0.86$
25/06/2024: 0.88$
24/06/2024: 0.85$
23/06/2024: 0.88$
22/06/2024: 0.89$
21/06/2024: 0.98$

Trend over the last 180 days-80%

2.346 $2.063 $1.780 $1.496 $1.213 $0.929 $0.646 $0.362 $

Trend over the last 365 days-70%

4.233 $3.680 $3.127 $2.574 $2.021 $1.468 $0.915 $0.362 $

Useful Links:

Website:
Main Block Explorer:

Where is it possible to buy, sell and trade Meter Governance?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in MTRG (24h)
Volume in %
1
7.7
$ 0.46
$ 6,586
14,412 MTRG
99.43%
2
3.9
$ 2.074
$ 37.34
81.71 MTRG
0.56%
3
4.4
$ 5.20
$ 0.46
1.0100 MTRG
0.01%
Current Price:
$ 0.46
24h:
0.44%
Current price in relation to the maximum price:
30 days
Current Price79%
Maximum Price0.58$
365 days
Current Price10%
Maximum Price4.46$
ever
Current Price3%
Maximum Price12.62$

Meter Governance is a still not very well known cryptocurrency that has a market capitalization of approximately 7.7MILLION dollars. In the last 24 hours it has gained 0.44% while in the last 7 days it has gained 1.73%.

Rankings:
#601Capitalization
#350Price
#473Volume 24h
#378Rarity
Global:#475
Capitalization:
7,745,738$ 7.7 MILLION
Volume 24h:
281,890$ 281 THOUSAND
Circulating Supply:
16,950,673MTRG16.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20240.45$2.22%
217/09/20240.45$-1.36%
316/09/20240.45$-9.89%
415/09/20240.50$2.80%
514/09/20240.49$8.30%
613/09/20240.45$0.14%
712/09/20240.45$-0.18%
811/09/20240.45$1.83%
910/09/20240.44$3.08%
1009/09/20240.43$3.82%
1108/09/20240.41$2.57%
1207/09/20240.40$-1.09%
1306/09/20240.41$-6.62%
1405/09/20240.44$-3.17%