Quantcast

Meter Governance MTRG

90 days
60 days
30 days

Trend over the last 30 days-15%

0.112 $0.107 $0.102 $0.097 $0.092 $0.087 $0.082 $0.077 $
Now: 0.082$
05/07/2025: 0.081$
04/07/2025: 0.084$
03/07/2025: 0.084$
02/07/2025: 0.085$
01/07/2025: 0.085$
30/06/2025: 0.089$
29/06/2025: 0.096$
28/06/2025: 0.098$
27/06/2025: 0.096$
26/06/2025: 0.093$
25/06/2025: 0.098$
24/06/2025: 0.10$
23/06/2025: 0.097$
22/06/2025: 0.093$
21/06/2025: 0.10$
20/06/2025: 0.10$
19/06/2025: 0.10$
18/06/2025: 0.11$
17/06/2025: 0.10$
16/06/2025: 0.11$
15/06/2025: 0.094$
14/06/2025: 0.091$
13/06/2025: 0.090$
12/06/2025: 0.098$
11/06/2025: 0.094$
10/06/2025: 0.093$
09/06/2025: 0.094$
08/06/2025: 0.11$
07/06/2025: 0.097$
06/06/2025: 0.096$

Trend over the last 60 days+5.44%

0.128 $0.121 $0.113 $0.105 $0.097 $0.089 $0.081 $0.074 $
Now: 0.082$
05/07/2025: 0.081$
04/07/2025: 0.084$
03/07/2025: 0.084$
02/07/2025: 0.085$
01/07/2025: 0.085$
30/06/2025: 0.089$
29/06/2025: 0.096$
28/06/2025: 0.098$
27/06/2025: 0.096$
26/06/2025: 0.093$
25/06/2025: 0.098$
24/06/2025: 0.10$
23/06/2025: 0.097$
22/06/2025: 0.093$
21/06/2025: 0.10$
20/06/2025: 0.10$
19/06/2025: 0.10$
18/06/2025: 0.11$
17/06/2025: 0.10$
16/06/2025: 0.11$
15/06/2025: 0.094$
14/06/2025: 0.091$
13/06/2025: 0.090$
12/06/2025: 0.098$
11/06/2025: 0.094$
10/06/2025: 0.093$
09/06/2025: 0.094$
08/06/2025: 0.11$
07/06/2025: 0.097$
06/06/2025: 0.096$
05/06/2025: 0.10$
04/06/2025: 0.11$
03/06/2025: 0.13$
02/06/2025: 0.10$
01/06/2025: 0.10$
31/05/2025: 0.10$
30/05/2025: 0.095$
29/05/2025: 0.092$
28/05/2025: 0.10$
27/05/2025: 0.11$
26/05/2025: 0.093$
25/05/2025: 0.092$
24/05/2025: 0.10$
23/05/2025: 0.099$
22/05/2025: 0.11$
21/05/2025: 0.10$
20/05/2025: 0.099$
19/05/2025: 0.097$
18/05/2025: 0.099$
17/05/2025: 0.10$
16/05/2025: 0.11$
15/05/2025: 0.099$
14/05/2025: 0.10$
13/05/2025: 0.099$
12/05/2025: 0.094$
11/05/2025: 0.093$
10/05/2025: 0.083$
09/05/2025: 0.080$
08/05/2025: 0.082$
07/05/2025: 0.078$

Trend over the last 90 days+5.38%

0.128 $0.119 $0.111 $0.102 $0.094 $0.085 $0.077 $0.068 $
Now: 0.082$
05/07/2025: 0.081$
04/07/2025: 0.084$
03/07/2025: 0.084$
02/07/2025: 0.085$
01/07/2025: 0.085$
30/06/2025: 0.089$
29/06/2025: 0.096$
28/06/2025: 0.098$
27/06/2025: 0.096$
26/06/2025: 0.093$
25/06/2025: 0.098$
24/06/2025: 0.10$
23/06/2025: 0.097$
22/06/2025: 0.093$
21/06/2025: 0.10$
20/06/2025: 0.10$
19/06/2025: 0.10$
18/06/2025: 0.11$
17/06/2025: 0.10$
16/06/2025: 0.11$
15/06/2025: 0.094$
14/06/2025: 0.091$
13/06/2025: 0.090$
12/06/2025: 0.098$
11/06/2025: 0.094$
10/06/2025: 0.093$
09/06/2025: 0.094$
08/06/2025: 0.11$
07/06/2025: 0.097$
06/06/2025: 0.096$
05/06/2025: 0.10$
04/06/2025: 0.11$
03/06/2025: 0.13$
02/06/2025: 0.10$
01/06/2025: 0.10$
31/05/2025: 0.10$
30/05/2025: 0.095$
29/05/2025: 0.092$
28/05/2025: 0.10$
27/05/2025: 0.11$
26/05/2025: 0.093$
25/05/2025: 0.092$
24/05/2025: 0.10$
23/05/2025: 0.099$
22/05/2025: 0.11$
21/05/2025: 0.10$
20/05/2025: 0.099$
19/05/2025: 0.097$
18/05/2025: 0.099$
17/05/2025: 0.10$
16/05/2025: 0.11$
15/05/2025: 0.099$
14/05/2025: 0.10$
13/05/2025: 0.099$
12/05/2025: 0.094$
11/05/2025: 0.093$
10/05/2025: 0.083$
09/05/2025: 0.080$
08/05/2025: 0.082$
07/05/2025: 0.078$
06/05/2025: 0.083$
05/05/2025: 0.085$
04/05/2025: 0.084$
03/05/2025: 0.084$
02/05/2025: 0.083$
01/05/2025: 0.087$
30/04/2025: 0.085$
29/04/2025: 0.085$
28/04/2025: 0.087$
27/04/2025: 0.085$
26/04/2025: 0.085$
25/04/2025: 0.086$
24/04/2025: 0.084$
23/04/2025: 0.084$
22/04/2025: 0.077$
21/04/2025: 0.078$
20/04/2025: 0.078$
19/04/2025: 0.080$
18/04/2025: 0.090$
17/04/2025: 0.089$
16/04/2025: 0.086$
15/04/2025: 0.078$
14/04/2025: 0.079$
13/04/2025: 0.077$
12/04/2025: 0.081$
11/04/2025: 0.081$
10/04/2025: 0.083$
09/04/2025: 0.087$
08/04/2025: 0.072$
07/04/2025: 0.078$

Trend over the last 180 days-82%

0.443 $0.389 $0.335 $0.281 $0.227 $0.173 $0.119 $0.064 $

Trend over the last 365 days-89%

0.808 $0.702 $0.596 $0.489 $0.383 $0.277 $0.171 $0.064 $

Useful Links:

Website:
Meter.io
Main Block Explorer:
Scan.meter.io
Social:
Twitter.com
Chat:
T.me
Discord.gg

Where is it possible to buy, sell and trade Meter Governance?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in MTRG (24h)
Volume in %
1
Gate.io
7.7
$ 0.082
$ 80,872
989,193 MTRG
99.99%
2
Bilaxy
3.9
$ 2.074
$ 6.68
81.71 MTRG
0.01%
3
Hoo.com
4.4
$ 5.20
$ 0.083
1.0100 MTRG
0.00%
Current Price:
$ 0.082
24h:
1.51%
Current price in relation to the maximum price:
30 days
Current Price60%
Maximum Price0.13$
365 days
Current Price9%
Maximum Price0.85$
ever
Current Price0%
Maximum Price12.62$

Meter Governance is a still not very well known cryptocurrency that has a market capitalization of approximately 1.3MILLION dollars. In the last 24 hours it has gained 1.51% while in the last 7 days it has lost 14.66%.

Rankings:
#927Capitalization
#572Price
#475Volume 24h
#373Rarity
Global:#652
Capitalization:
1,385,821$ 1.3 MILLION
Volume 24h:
281,890$ 281 THOUSAND
Circulating Supply:
16,950,673MTRG16.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
105/07/20250.081$-4.68%
204/07/20250.084$0.23%
303/07/20250.084$-0.91%
402/07/20250.085$-0.39%
501/07/20250.085$-4.06%
630/06/20250.089$-7.07%
729/06/20250.096$-2.66%
828/06/20250.098$2.77%
927/06/20250.096$2.54%
1026/06/20250.093$-4.89%
1125/06/20250.098$-2.33%
1224/06/20250.10$3.82%
1323/06/20250.097$4.25%
1422/06/20250.093$-8.38%
© 2023 by WeCoiners.com
Made with love in Italy