Quantcast

Metal MTL

90 days
60 days
30 days

Trend over the last 30 days-15%

1.216 $1.160 $1.105 $1.049 $0.993 $0.937 $0.882 $0.826 $
Now: 0.96$
22/02/2025: 0.99$
21/02/2025: 0.96$
20/02/2025: 0.98$
19/02/2025: 0.98$
18/02/2025: 0.93$
17/02/2025: 1.00$
16/02/2025: 0.95$
15/02/2025: 0.93$
14/02/2025: 0.95$
13/02/2025: 0.95$
12/02/2025: 0.98$
11/02/2025: 0.93$
10/02/2025: 0.95$
09/02/2025: 0.92$
08/02/2025: 0.92$
07/02/2025: 0.87$
06/02/2025: 0.88$
05/02/2025: 0.91$
04/02/2025: 0.92$
03/02/2025: 0.95$
02/02/2025: 0.92$
01/02/2025: 1.070$
31/01/2025: 1.14$
30/01/2025: 1.15$
29/01/2025: 1.12$
28/01/2025: 1.097$
27/01/2025: 1.14$
26/01/2025: 1.21$
25/01/2025: 1.19$
24/01/2025: 1.14$

Trend over the last 60 days-19%

1.425 $1.339 $1.254 $1.168 $1.083 $0.997 $0.912 $0.826 $
Now: 0.96$
22/02/2025: 0.99$
21/02/2025: 0.96$
20/02/2025: 0.98$
19/02/2025: 0.98$
18/02/2025: 0.93$
17/02/2025: 1.00$
16/02/2025: 0.95$
15/02/2025: 0.93$
14/02/2025: 0.95$
13/02/2025: 0.95$
12/02/2025: 0.98$
11/02/2025: 0.93$
10/02/2025: 0.95$
09/02/2025: 0.92$
08/02/2025: 0.92$
07/02/2025: 0.87$
06/02/2025: 0.88$
05/02/2025: 0.91$
04/02/2025: 0.92$
03/02/2025: 0.95$
02/02/2025: 0.92$
01/02/2025: 1.070$
31/01/2025: 1.14$
30/01/2025: 1.15$
29/01/2025: 1.12$
28/01/2025: 1.097$
27/01/2025: 1.14$
26/01/2025: 1.21$
25/01/2025: 1.19$
24/01/2025: 1.14$
23/01/2025: 1.15$
22/01/2025: 1.17$
21/01/2025: 1.19$
20/01/2025: 1.15$
19/01/2025: 1.15$
18/01/2025: 1.26$
17/01/2025: 1.34$
16/01/2025: 1.29$
15/01/2025: 1.33$
14/01/2025: 1.33$
13/01/2025: 1.23$
12/01/2025: 1.26$
11/01/2025: 1.33$
10/01/2025: 1.28$
09/01/2025: 1.44$
08/01/2025: 1.24$
07/01/2025: 1.19$
06/01/2025: 1.30$
05/01/2025: 1.26$
04/01/2025: 1.24$
03/01/2025: 1.23$
02/01/2025: 1.17$
01/01/2025: 1.15$
31/12/2024: 1.12$
30/12/2024: 1.14$
29/12/2024: 1.15$
28/12/2024: 1.20$
27/12/2024: 1.13$
26/12/2024: 1.11$
25/12/2024: 1.20$

Trend over the last 90 days-28%

1.685 $1.562 $1.440 $1.317 $1.194 $1.071 $0.949 $0.826 $
Now: 0.96$
22/02/2025: 0.99$
21/02/2025: 0.96$
20/02/2025: 0.98$
19/02/2025: 0.98$
18/02/2025: 0.93$
17/02/2025: 1.00$
16/02/2025: 0.95$
15/02/2025: 0.93$
14/02/2025: 0.95$
13/02/2025: 0.95$
12/02/2025: 0.98$
11/02/2025: 0.93$
10/02/2025: 0.95$
09/02/2025: 0.92$
08/02/2025: 0.92$
07/02/2025: 0.87$
06/02/2025: 0.88$
05/02/2025: 0.91$
04/02/2025: 0.92$
03/02/2025: 0.95$
02/02/2025: 0.92$
01/02/2025: 1.070$
31/01/2025: 1.14$
30/01/2025: 1.15$
29/01/2025: 1.12$
28/01/2025: 1.097$
27/01/2025: 1.14$
26/01/2025: 1.21$
25/01/2025: 1.19$
24/01/2025: 1.14$
23/01/2025: 1.15$
22/01/2025: 1.17$
21/01/2025: 1.19$
20/01/2025: 1.15$
19/01/2025: 1.15$
18/01/2025: 1.26$
17/01/2025: 1.34$
16/01/2025: 1.29$
15/01/2025: 1.33$
14/01/2025: 1.33$
13/01/2025: 1.23$
12/01/2025: 1.26$
11/01/2025: 1.33$
10/01/2025: 1.28$
09/01/2025: 1.44$
08/01/2025: 1.24$
07/01/2025: 1.19$
06/01/2025: 1.30$
05/01/2025: 1.26$
04/01/2025: 1.24$
03/01/2025: 1.23$
02/01/2025: 1.17$
01/01/2025: 1.15$
31/12/2024: 1.12$
30/12/2024: 1.14$
29/12/2024: 1.15$
28/12/2024: 1.20$
27/12/2024: 1.13$
26/12/2024: 1.11$
25/12/2024: 1.20$
24/12/2024: 1.25$
23/12/2024: 1.19$
22/12/2024: 1.13$
21/12/2024: 1.092$
20/12/2024: 1.12$
19/12/2024: 1.066$
18/12/2024: 1.15$
17/12/2024: 1.26$
16/12/2024: 1.36$
15/12/2024: 1.36$
14/12/2024: 1.35$
13/12/2024: 1.41$
12/12/2024: 1.43$
11/12/2024: 1.39$
10/12/2024: 1.32$
09/12/2024: 1.37$
08/12/2024: 1.72$
07/12/2024: 1.69$
06/12/2024: 1.68$
05/12/2024: 1.66$
04/12/2024: 1.70$
03/12/2024: 1.64$
02/12/2024: 1.59$
01/12/2024: 1.57$
30/11/2024: 1.54$
29/11/2024: 1.56$
28/11/2024: 1.47$
27/11/2024: 1.47$
26/11/2024: 1.45$
25/11/2024: 1.35$

Trend over the last 180 days+3.17%

1.740 $1.596 $1.452 $1.308 $1.164 $1.020 $0.876 $0.732 $

Trend over the last 365 days-40%

2.786 $2.492 $2.198 $1.905 $1.611 $1.318 $1.024 $0.730 $

Useful Links:

Website:
Metalpay.com
Main Block Explorer:
Etherscan.io
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discord.gg

Where is it possible to buy, sell and trade Metal?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in MTL (24h)
Volume in %
1
Binance
9.9
$ 0.97
$ 552,000
573,541 MTL
46.98%
2
VCC Exchange
7.1
$ 3.22
$ 249,491
259,228 MTL
21.23%
3
Bithumb
7.8
$ 0.99
$ 192,469
199,979 MTL
16.38%
4
Bilaxy
3.9
$ 1.23
$ 90,350
93,876 MTL
7.69%
5
Hotbit
4.0
$ 1.59
$ 48,630
50,528 MTL
4.14%
6
Gate.io
7.7
$ 0.98
$ 15,073
15,662 MTL
1.28%
7
Huobi Global
8.1
$ 1.27
$ 12,529
13,018 MTL
1.07%
8
Upbit
6.0
$ 1.96
$ 9,424
9,791 MTL
0.80%
9
HitBTC
6.4
$ 2.47
$ 5,018
5,214 MTL
0.43%
10
Bittrex
7.5
$ 0.000
$ 0.000
0.000 MTL
0.00%
Current Price:
$ 0.96
24h:
2.64%
Current price in relation to the maximum price:
30 days
Current Price78%
Maximum Price1.22$
365 days
Current Price25%
Maximum Price3.70$
ever
Current Price6%
Maximum Price14.82$

Metal is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 64.0MILLION dollars. In the last 24 hours it has lost 2.64% while in the last 7 days it has gained 1.04%.

Rankings:
#313Capitalization
#273Price
#181Volume 24h
#647Rarity
Global:#202
Capitalization:
64,087,909$ 64.0 MILLION
Volume 24h:
5,445,770$ 5.4 MILLION
Circulating Supply:
66,588,888MTL66.5 MILLION
Max Supply:
66,588,900MTL66.5 MILLION
Price Trend:
#DayPrice%
122/02/20250.99$3.47%
221/02/20250.96$-2.42%
320/02/20250.98$0.15%
419/02/20250.98$4.58%
518/02/20250.93$-6.38%
617/02/20251.00$4.83%
716/02/20250.95$2.63%
815/02/20250.93$-2.51%
914/02/20250.95$0.60%
1013/02/20250.95$-3.38%
1112/02/20250.98$5.74%
1211/02/20250.93$-2.32%
1310/02/20250.95$3.62%
1409/02/20250.92$-0.20%
© 2023 by WeCoiners.com
Made with love in Italy