Quantcast

Metal MTL

90 days
60 days
30 days

Trend over the last 30 days+0.90%

1.066 $1.024 $0.982 $0.940 $0.898 $0.856 $0.814 $0.772 $
Now: 0.97$
18/09/2024: 0.92$
17/09/2024: 0.92$
16/09/2024: 0.88$
15/09/2024: 0.90$
14/09/2024: 0.92$
13/09/2024: 0.93$
12/09/2024: 0.91$
11/09/2024: 0.91$
10/09/2024: 0.89$
09/09/2024: 0.88$
08/09/2024: 0.85$
07/09/2024: 0.83$
06/09/2024: 0.81$
05/09/2024: 0.85$
04/09/2024: 0.87$
03/09/2024: 0.86$
02/09/2024: 0.88$
01/09/2024: 0.86$
31/08/2024: 0.88$
30/08/2024: 0.89$
29/08/2024: 0.89$
28/08/2024: 0.91$
27/08/2024: 0.93$
26/08/2024: 0.98$
25/08/2024: 1.049$
24/08/2024: 1.044$
23/08/2024: 1.055$
22/08/2024: 1.0045$
21/08/2024: 0.99$
20/08/2024: 0.96$

Trend over the last 60 days-16%

1.165 $1.108 $1.052 $0.996 $0.940 $0.883 $0.827 $0.771 $
Now: 0.97$
18/09/2024: 0.92$
17/09/2024: 0.92$
16/09/2024: 0.88$
15/09/2024: 0.90$
14/09/2024: 0.92$
13/09/2024: 0.93$
12/09/2024: 0.91$
11/09/2024: 0.91$
10/09/2024: 0.89$
09/09/2024: 0.88$
08/09/2024: 0.85$
07/09/2024: 0.83$
06/09/2024: 0.81$
05/09/2024: 0.85$
04/09/2024: 0.87$
03/09/2024: 0.86$
02/09/2024: 0.88$
01/09/2024: 0.86$
31/08/2024: 0.88$
30/08/2024: 0.89$
29/08/2024: 0.89$
28/08/2024: 0.91$
27/08/2024: 0.93$
26/08/2024: 0.98$
25/08/2024: 1.049$
24/08/2024: 1.044$
23/08/2024: 1.055$
22/08/2024: 1.0045$
21/08/2024: 0.99$
20/08/2024: 0.96$
19/08/2024: 0.94$
18/08/2024: 0.95$
17/08/2024: 0.92$
16/08/2024: 0.92$
15/08/2024: 0.91$
14/08/2024: 0.97$
13/08/2024: 0.97$
12/08/2024: 0.96$
11/08/2024: 0.95$
10/08/2024: 1.021$
09/08/2024: 0.96$
08/08/2024: 0.93$
07/08/2024: 0.86$
06/08/2024: 0.87$
05/08/2024: 0.81$
04/08/2024: 0.89$
03/08/2024: 0.92$
02/08/2024: 1.00$
01/08/2024: 1.055$
31/07/2024: 1.10$
30/07/2024: 1.12$
29/07/2024: 1.13$
28/07/2024: 1.14$
27/07/2024: 1.11$
26/07/2024: 1.083$
25/07/2024: 1.041$
24/07/2024: 1.066$
23/07/2024: 1.085$
22/07/2024: 1.12$
21/07/2024: 1.16$

Trend over the last 90 days-19%

1.419 $1.326 $1.234 $1.141 $1.049 $0.956 $0.863 $0.771 $
Now: 0.97$
18/09/2024: 0.92$
17/09/2024: 0.92$
16/09/2024: 0.88$
15/09/2024: 0.90$
14/09/2024: 0.92$
13/09/2024: 0.93$
12/09/2024: 0.91$
11/09/2024: 0.91$
10/09/2024: 0.89$
09/09/2024: 0.88$
08/09/2024: 0.85$
07/09/2024: 0.83$
06/09/2024: 0.81$
05/09/2024: 0.85$
04/09/2024: 0.87$
03/09/2024: 0.86$
02/09/2024: 0.88$
01/09/2024: 0.86$
31/08/2024: 0.88$
30/08/2024: 0.89$
29/08/2024: 0.89$
28/08/2024: 0.91$
27/08/2024: 0.93$
26/08/2024: 0.98$
25/08/2024: 1.049$
24/08/2024: 1.044$
23/08/2024: 1.055$
22/08/2024: 1.0045$
21/08/2024: 0.99$
20/08/2024: 0.96$
19/08/2024: 0.94$
18/08/2024: 0.95$
17/08/2024: 0.92$
16/08/2024: 0.92$
15/08/2024: 0.91$
14/08/2024: 0.97$
13/08/2024: 0.97$
12/08/2024: 0.96$
11/08/2024: 0.95$
10/08/2024: 1.021$
09/08/2024: 0.96$
08/08/2024: 0.93$
07/08/2024: 0.86$
06/08/2024: 0.87$
05/08/2024: 0.81$
04/08/2024: 0.89$
03/08/2024: 0.92$
02/08/2024: 1.00$
01/08/2024: 1.055$
31/07/2024: 1.10$
30/07/2024: 1.12$
29/07/2024: 1.13$
28/07/2024: 1.14$
27/07/2024: 1.11$
26/07/2024: 1.083$
25/07/2024: 1.041$
24/07/2024: 1.066$
23/07/2024: 1.085$
22/07/2024: 1.12$
21/07/2024: 1.16$
20/07/2024: 1.16$
19/07/2024: 1.14$
18/07/2024: 1.092$
17/07/2024: 1.089$
16/07/2024: 1.093$
15/07/2024: 1.073$
14/07/2024: 1.050$
13/07/2024: 1.034$
12/07/2024: 1.00$
11/07/2024: 1.00$
10/07/2024: 1.016$
09/07/2024: 1.00$
08/07/2024: 0.96$
07/07/2024: 0.95$
06/07/2024: 0.99$
05/07/2024: 0.95$
04/07/2024: 1.042$
03/07/2024: 1.10$
02/07/2024: 1.14$
01/07/2024: 1.13$
30/06/2024: 1.12$
29/06/2024: 1.15$
28/06/2024: 1.27$
27/06/2024: 1.29$
26/06/2024: 1.34$
25/06/2024: 1.38$
24/06/2024: 1.44$
23/06/2024: 1.18$
22/06/2024: 1.14$
21/06/2024: 1.20$

Trend over the last 180 days-52%

2.283 $2.061 $1.839 $1.617 $1.396 $1.174 $0.952 $0.730 $

Trend over the last 365 days-27%

2.786 $2.492 $2.198 $1.905 $1.611 $1.318 $1.024 $0.730 $

Useful Links:

Website:
Main Block Explorer:

Where is it possible to buy, sell and trade Metal?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in MTL (24h)
Volume in %
1
9.9
$ 0.97
$ 1,826,951
1,881,260 MTL
67.61%
2
7.8
$ 0.97
$ 452,756
466,215 MTL
16.76%
3
7.1
$ 3.22
$ 251,744
259,228 MTL
9.32%
4
3.9
$ 1.23
$ 91,166
93,876 MTL
3.37%
5
4.0
$ 1.59
$ 49,070
50,528 MTL
1.82%
6
8.1
$ 1.27
$ 12,642
13,018 MTL
0.47%
7
6.0
$ 1.96
$ 9,509
9,791 MTL
0.35%
8
6.4
$ 2.47
$ 5,064
5,214 MTL
0.19%
9
7.7
$ 0.97
$ 3,294
3,392 MTL
0.12%
10
7.5
$ 0.000
$ 0.000
0.000 MTL
0.00%
Current Price:
$ 0.97
24h:
5.81%
Current price in relation to the maximum price:
30 days
Current Price90%
Maximum Price1.071$
365 days
Current Price26%
Maximum Price3.70$
ever
Current Price6%
Maximum Price14.82$

Metal is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 64.6MILLION dollars. In the last 24 hours it has gained 5.81% while in the last 7 days it has gained 7.15%.

Rankings:
#311Capitalization
#275Price
#181Volume 24h
#649Rarity
Global:#199
Capitalization:
64,666,586$ 64.6 MILLION
Volume 24h:
5,445,770$ 5.4 MILLION
Circulating Supply:
66,588,888MTL66.5 MILLION
Max Supply:
66,588,900MTL66.5 MILLION
Price Trend:
#DayPrice%
118/09/20240.92$-0.03%
217/09/20240.92$4.07%
316/09/20240.88$-2.51%
415/09/20240.90$-1.76%
514/09/20240.92$-0.94%
613/09/20240.93$2.59%
712/09/20240.91$-0.51%
811/09/20240.91$2.51%
910/09/20240.89$1.29%
1009/09/20240.88$3.58%
1108/09/20240.85$1.95%
1207/09/20240.83$2.19%
1306/09/20240.81$-4.31%
1405/09/20240.85$-2.21%