Quantcast

Metacoin MTC

90 days
60 days
30 days

Trend over the last 30 days-3.62%

0.191 $0.185 $0.180 $0.175 $0.170 $0.164 $0.159 $0.154 $
Now: 0.17$
22/12/2024: 0.17$
21/12/2024: 0.17$
20/12/2024: 0.17$
19/12/2024: 0.17$
18/12/2024: 0.18$
17/12/2024: 0.19$
16/12/2024: 0.19$
15/12/2024: 0.18$
14/12/2024: 0.18$
13/12/2024: 0.18$
12/12/2024: 0.18$
11/12/2024: 0.18$
10/12/2024: 0.17$
09/12/2024: 0.17$
08/12/2024: 0.18$
07/12/2024: 0.18$
06/12/2024: 0.18$
05/12/2024: 0.17$
04/12/2024: 0.17$
03/12/2024: 0.17$
02/12/2024: 0.17$
01/12/2024: 0.17$
30/11/2024: 0.17$
29/11/2024: 0.17$
28/11/2024: 0.17$
27/11/2024: 0.17$
26/11/2024: 0.16$
25/11/2024: 0.17$
24/11/2024: 0.17$
23/11/2024: 0.17$

Trend over the last 60 days+37.47%

0.185 $0.175 $0.164 $0.154 $0.144 $0.133 $0.123 $0.112 $
Now: 0.17$
22/12/2024: 0.17$
21/12/2024: 0.17$
20/12/2024: 0.17$
19/12/2024: 0.17$
18/12/2024: 0.18$
17/12/2024: 0.19$
16/12/2024: 0.19$
15/12/2024: 0.18$
14/12/2024: 0.18$
13/12/2024: 0.18$
12/12/2024: 0.18$
11/12/2024: 0.18$
10/12/2024: 0.17$
09/12/2024: 0.17$
08/12/2024: 0.18$
07/12/2024: 0.18$
06/12/2024: 0.18$
05/12/2024: 0.17$
04/12/2024: 0.17$
03/12/2024: 0.17$
02/12/2024: 0.17$
01/12/2024: 0.17$
30/11/2024: 0.17$
29/11/2024: 0.17$
28/11/2024: 0.17$
27/11/2024: 0.17$
26/11/2024: 0.16$
25/11/2024: 0.17$
24/11/2024: 0.17$
23/11/2024: 0.17$
22/11/2024: 0.17$
21/11/2024: 0.17$
20/11/2024: 0.17$
19/11/2024: 0.16$
18/11/2024: 0.16$
17/11/2024: 0.16$
16/11/2024: 0.16$
15/11/2024: 0.16$
14/11/2024: 0.15$
13/11/2024: 0.16$
12/11/2024: 0.16$
11/11/2024: 0.15$
10/11/2024: 0.14$
09/11/2024: 0.13$
08/11/2024: 0.13$
07/11/2024: 0.13$
06/11/2024: 0.13$
05/11/2024: 0.12$
04/11/2024: 0.12$
03/11/2024: 0.12$
02/11/2024: 0.12$
01/11/2024: 0.12$
31/10/2024: 0.12$
30/10/2024: 0.13$
29/10/2024: 0.13$
28/10/2024: 0.12$
27/10/2024: 0.12$
26/10/2024: 0.12$
25/10/2024: 0.12$
24/10/2024: 0.12$

Trend over the last 90 days+46.24%

0.184 $0.172 $0.160 $0.148 $0.136 $0.124 $0.112 $0.100 $
Now: 0.17$
22/12/2024: 0.17$
21/12/2024: 0.17$
20/12/2024: 0.17$
19/12/2024: 0.17$
18/12/2024: 0.18$
17/12/2024: 0.19$
16/12/2024: 0.19$
15/12/2024: 0.18$
14/12/2024: 0.18$
13/12/2024: 0.18$
12/12/2024: 0.18$
11/12/2024: 0.18$
10/12/2024: 0.17$
09/12/2024: 0.17$
08/12/2024: 0.18$
07/12/2024: 0.18$
06/12/2024: 0.18$
05/12/2024: 0.17$
04/12/2024: 0.17$
03/12/2024: 0.17$
02/12/2024: 0.17$
01/12/2024: 0.17$
30/11/2024: 0.17$
29/11/2024: 0.17$
28/11/2024: 0.17$
27/11/2024: 0.17$
26/11/2024: 0.16$
25/11/2024: 0.17$
24/11/2024: 0.17$
23/11/2024: 0.17$
22/11/2024: 0.17$
21/11/2024: 0.17$
20/11/2024: 0.17$
19/11/2024: 0.16$
18/11/2024: 0.16$
17/11/2024: 0.16$
16/11/2024: 0.16$
15/11/2024: 0.16$
14/11/2024: 0.15$
13/11/2024: 0.16$
12/11/2024: 0.16$
11/11/2024: 0.15$
10/11/2024: 0.14$
09/11/2024: 0.13$
08/11/2024: 0.13$
07/11/2024: 0.13$
06/11/2024: 0.13$
05/11/2024: 0.12$
04/11/2024: 0.12$
03/11/2024: 0.12$
02/11/2024: 0.12$
01/11/2024: 0.12$
31/10/2024: 0.12$
30/10/2024: 0.13$
29/10/2024: 0.13$
28/10/2024: 0.12$
27/10/2024: 0.12$
26/10/2024: 0.12$
25/10/2024: 0.12$
24/10/2024: 0.12$
23/10/2024: 0.12$
22/10/2024: 0.12$
21/10/2024: 0.12$
20/10/2024: 0.12$
19/10/2024: 0.12$
18/10/2024: 0.12$
17/10/2024: 0.12$
16/10/2024: 0.12$
15/10/2024: 0.12$
14/10/2024: 0.12$
13/10/2024: 0.11$
12/10/2024: 0.11$
11/10/2024: 0.11$
10/10/2024: 0.11$
09/10/2024: 0.11$
08/10/2024: 0.11$
07/10/2024: 0.11$
06/10/2024: 0.11$
05/10/2024: 0.11$
04/10/2024: 0.11$
03/10/2024: 0.11$
02/10/2024: 0.11$
01/10/2024: 0.11$
30/09/2024: 0.11$
29/09/2024: 0.12$
28/09/2024: 0.12$
27/09/2024: 0.12$
26/09/2024: 0.11$
25/09/2024: 0.11$
24/09/2024: 0.11$

Trend over the last 180 days+53.86%

0.189 $0.174 $0.160 $0.145 $0.130 $0.115 $0.100 $0.085 $

Trend over the last 365 days+118%

0.186 $0.169 $0.151 $0.133 $0.116 $0.098 $0.080 $0.063 $

Useful Links:

Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade Metacoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in MTC (24h)
Volume in %
1
6.9
$ 0.000
$ 0.000
0.000 MTC
0.00%
Current Price:
$ 0.17
24h:
1.40%
Current price in relation to the maximum price:
30 days
Current Price86%
Maximum Price0.19$
365 days
Current Price86%
Maximum Price0.19$
ever
Current Price42%
Maximum Price0.39$

Metacoin is a still not very well known cryptocurrency that has a market capitalization of approximately $. In the last 24 hours it has lost 1.40% while in the last 7 days it has lost 11.30%.

Rankings:
#1981Capitalization
#491Price
#1651Volume 24h
Global:#1971
Capitalization:
Unknown
Volume 24h:
6.31$
Circulating Supply:
Unknown
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/12/20240.17$-2.18%
221/12/20240.17$0.25%
320/12/20240.17$-0.85%
419/12/20240.17$-2.92%
518/12/20240.18$-4.47%
617/12/20240.19$-0.25%
716/12/20240.19$2.71%
815/12/20240.18$1.98%
914/12/20240.18$-0.18%
1013/12/20240.18$1.00%
1112/12/20240.18$-0.91%
1211/12/20240.18$4.40%
1310/12/20240.17$-0.25%
1409/12/20240.17$-2.91%