Quantcast

Measurable Data Token MDT

90 days
60 days
30 days

Trend over the last 30 days+14.69%

0.030 $0.028 $0.027 $0.025 $0.024 $0.022 $0.020 $0.019 $
Now: 0.030$
28/04/2025: 0.029$
27/04/2025: 0.029$
26/04/2025: 0.030$
25/04/2025: 0.030$
24/04/2025: 0.029$
23/04/2025: 0.029$
22/04/2025: 0.029$
21/04/2025: 0.029$
20/04/2025: 0.027$
19/04/2025: 0.028$
18/04/2025: 0.027$
17/04/2025: 0.026$
16/04/2025: 0.026$
15/04/2025: 0.024$
14/04/2025: 0.022$
13/04/2025: 0.021$
12/04/2025: 0.022$
11/04/2025: 0.022$
10/04/2025: 0.021$
09/04/2025: 0.022$
08/04/2025: 0.020$
07/04/2025: 0.020$
06/04/2025: 0.020$
05/04/2025: 0.022$
04/04/2025: 0.023$
03/04/2025: 0.022$
02/04/2025: 0.024$
01/04/2025: 0.025$
31/03/2025: 0.025$
30/03/2025: 0.026$

Trend over the last 60 days+3.36%

0.033 $0.031 $0.029 $0.027 $0.025 $0.023 $0.021 $0.019 $
Now: 0.030$
28/04/2025: 0.029$
27/04/2025: 0.029$
26/04/2025: 0.030$
25/04/2025: 0.030$
24/04/2025: 0.029$
23/04/2025: 0.029$
22/04/2025: 0.029$
21/04/2025: 0.029$
20/04/2025: 0.027$
19/04/2025: 0.028$
18/04/2025: 0.027$
17/04/2025: 0.026$
16/04/2025: 0.026$
15/04/2025: 0.024$
14/04/2025: 0.022$
13/04/2025: 0.021$
12/04/2025: 0.022$
11/04/2025: 0.022$
10/04/2025: 0.021$
09/04/2025: 0.022$
08/04/2025: 0.020$
07/04/2025: 0.020$
06/04/2025: 0.020$
05/04/2025: 0.022$
04/04/2025: 0.023$
03/04/2025: 0.022$
02/04/2025: 0.024$
01/04/2025: 0.025$
31/03/2025: 0.025$
30/03/2025: 0.026$
29/03/2025: 0.025$
28/03/2025: 0.026$
27/03/2025: 0.028$
26/03/2025: 0.029$
25/03/2025: 0.030$
24/03/2025: 0.029$
23/03/2025: 0.029$
22/03/2025: 0.030$
21/03/2025: 0.030$
20/03/2025: 0.029$
19/03/2025: 0.029$
18/03/2025: 0.029$
17/03/2025: 0.029$
16/03/2025: 0.029$
15/03/2025: 0.031$
14/03/2025: 0.031$
13/03/2025: 0.034$
12/03/2025: 0.026$
11/03/2025: 0.026$
10/03/2025: 0.024$
09/03/2025: 0.025$
08/03/2025: 0.028$
07/03/2025: 0.028$
06/03/2025: 0.028$
05/03/2025: 0.028$
04/03/2025: 0.028$
03/03/2025: 0.027$
02/03/2025: 0.031$
01/03/2025: 0.029$
28/02/2025: 0.029$

Trend over the last 90 days-35%

0.047 $0.043 $0.039 $0.035 $0.031 $0.027 $0.023 $0.019 $
Now: 0.030$
28/04/2025: 0.029$
27/04/2025: 0.029$
26/04/2025: 0.030$
25/04/2025: 0.030$
24/04/2025: 0.029$
23/04/2025: 0.029$
22/04/2025: 0.029$
21/04/2025: 0.029$
20/04/2025: 0.027$
19/04/2025: 0.028$
18/04/2025: 0.027$
17/04/2025: 0.026$
16/04/2025: 0.026$
15/04/2025: 0.024$
14/04/2025: 0.022$
13/04/2025: 0.021$
12/04/2025: 0.022$
11/04/2025: 0.022$
10/04/2025: 0.021$
09/04/2025: 0.022$
08/04/2025: 0.020$
07/04/2025: 0.020$
06/04/2025: 0.020$
05/04/2025: 0.022$
04/04/2025: 0.023$
03/04/2025: 0.022$
02/04/2025: 0.024$
01/04/2025: 0.025$
31/03/2025: 0.025$
30/03/2025: 0.026$
29/03/2025: 0.025$
28/03/2025: 0.026$
27/03/2025: 0.028$
26/03/2025: 0.029$
25/03/2025: 0.030$
24/03/2025: 0.029$
23/03/2025: 0.029$
22/03/2025: 0.030$
21/03/2025: 0.030$
20/03/2025: 0.029$
19/03/2025: 0.029$
18/03/2025: 0.029$
17/03/2025: 0.029$
16/03/2025: 0.029$
15/03/2025: 0.031$
14/03/2025: 0.031$
13/03/2025: 0.034$
12/03/2025: 0.026$
11/03/2025: 0.026$
10/03/2025: 0.024$
09/03/2025: 0.025$
08/03/2025: 0.028$
07/03/2025: 0.028$
06/03/2025: 0.028$
05/03/2025: 0.028$
04/03/2025: 0.028$
03/03/2025: 0.027$
02/03/2025: 0.031$
01/03/2025: 0.029$
28/02/2025: 0.029$
27/02/2025: 0.029$
26/02/2025: 0.028$
25/02/2025: 0.029$
24/02/2025: 0.030$
23/02/2025: 0.036$
22/02/2025: 0.036$
21/02/2025: 0.035$
20/02/2025: 0.037$
19/02/2025: 0.036$
18/02/2025: 0.035$
17/02/2025: 0.038$
16/02/2025: 0.038$
15/02/2025: 0.039$
14/02/2025: 0.040$
13/02/2025: 0.039$
12/02/2025: 0.042$
11/02/2025: 0.040$
10/02/2025: 0.041$
09/02/2025: 0.039$
08/02/2025: 0.039$
07/02/2025: 0.036$
06/02/2025: 0.037$
05/02/2025: 0.038$
04/02/2025: 0.038$
03/02/2025: 0.039$
02/02/2025: 0.038$
01/02/2025: 0.045$
31/01/2025: 0.047$
30/01/2025: 0.048$
29/01/2025: 0.046$

Trend over the last 180 days-30%

0.076 $0.068 $0.059 $0.051 $0.043 $0.034 $0.026 $0.018 $

Trend over the last 365 days-57%

0.077 $0.068 $0.060 $0.051 $0.043 $0.035 $0.026 $0.018 $

Useful Links:

Website:
Mdt.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Measurable Data Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in MDT (24h)
Volume in %
1
Binance
9.9
$ 0.030
$ 578,114
19,315,608 MDT
64.21%
2
OKEx
6.9
$ 0.026
$ 164,285
5,489,015 MDT
18.25%
3
Gate.io
7.7
$ 0.030
$ 157,878
5,274,931 MDT
17.53%
4
Poloniex
7.6
$ 0.042
$ 88.93
2,971 MDT
0.01%
5
Bittrex
7.5
$ 0.000
$ 0.000
0.000 MDT
0.00%
Current Price:
$ 0.030
24h:
2.06%
Current price in relation to the maximum price:
30 days
Current Price95%
Maximum Price0.031$
365 days
Current Price35%
Maximum Price0.084$
ever
Current Price3%
Maximum Price0.86$

Measurable Data Token is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 20.2MILLION dollars. In the last 24 hours it has gained 2.06% while in the last 7 days it has gained 2.37%.

Rankings:
#456Capitalization
#756Price
#129Volume 24h
#1219Rarity
Global:#253
Capitalization:
20,237,312$ 20.2 MILLION
Volume 24h:
12,086,600$ 12.0 MILLION
Circulating Supply:
676,157,013MDT676.1 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/04/20250.029$0.14%
227/04/20250.029$-2.80%
326/04/20250.030$1.45%
425/04/20250.030$3.47%
524/04/20250.029$-0.52%
623/04/20250.029$-1.31%
722/04/20250.029$1.99%
821/04/20250.029$4.70%
920/04/20250.027$-3.76%
1019/04/20250.028$4.59%
1118/04/20250.027$4.87%
1217/04/20250.026$-2.04%
1316/04/20250.026$8.51%
1415/04/20250.024$8.54%
© 2023 by WeCoiners.com
Made with love in Italy