Quantcast

Measurable Data Token MDT

90 days
60 days
30 days

Trend over the last 30 days+4.65%

0.077 $0.073 $0.069 $0.065 $0.061 $0.057 $0.053 $0.049 $
Now: 0.057$
22/12/2024: 0.056$
21/12/2024: 0.056$
20/12/2024: 0.060$
19/12/2024: 0.062$
18/12/2024: 0.059$
17/12/2024: 0.062$
16/12/2024: 0.067$
15/12/2024: 0.073$
14/12/2024: 0.077$
13/12/2024: 0.070$
12/12/2024: 0.060$
11/12/2024: 0.055$
10/12/2024: 0.053$
09/12/2024: 0.054$
08/12/2024: 0.066$
07/12/2024: 0.066$
06/12/2024: 0.067$
05/12/2024: 0.062$
04/12/2024: 0.062$
03/12/2024: 0.060$
02/12/2024: 0.057$
01/12/2024: 0.058$
30/11/2024: 0.059$
29/11/2024: 0.058$
28/11/2024: 0.059$
27/11/2024: 0.054$
26/11/2024: 0.052$
25/11/2024: 0.053$
24/11/2024: 0.054$
23/11/2024: 0.054$

Trend over the last 60 days+28.14%

0.075 $0.070 $0.064 $0.059 $0.053 $0.047 $0.042 $0.036 $
Now: 0.057$
22/12/2024: 0.056$
21/12/2024: 0.056$
20/12/2024: 0.060$
19/12/2024: 0.062$
18/12/2024: 0.059$
17/12/2024: 0.062$
16/12/2024: 0.067$
15/12/2024: 0.073$
14/12/2024: 0.077$
13/12/2024: 0.070$
12/12/2024: 0.060$
11/12/2024: 0.055$
10/12/2024: 0.053$
09/12/2024: 0.054$
08/12/2024: 0.066$
07/12/2024: 0.066$
06/12/2024: 0.067$
05/12/2024: 0.062$
04/12/2024: 0.062$
03/12/2024: 0.060$
02/12/2024: 0.057$
01/12/2024: 0.058$
30/11/2024: 0.059$
29/11/2024: 0.058$
28/11/2024: 0.059$
27/11/2024: 0.054$
26/11/2024: 0.052$
25/11/2024: 0.053$
24/11/2024: 0.054$
23/11/2024: 0.054$
22/11/2024: 0.050$
21/11/2024: 0.052$
20/11/2024: 0.049$
19/11/2024: 0.050$
18/11/2024: 0.052$
17/11/2024: 0.050$
16/11/2024: 0.046$
15/11/2024: 0.044$
14/11/2024: 0.042$
13/11/2024: 0.043$
12/11/2024: 0.046$
11/11/2024: 0.047$
10/11/2024: 0.046$
09/11/2024: 0.045$
08/11/2024: 0.043$
07/11/2024: 0.044$
06/11/2024: 0.043$
05/11/2024: 0.040$
04/11/2024: 0.038$
03/11/2024: 0.039$
02/11/2024: 0.042$
01/11/2024: 0.043$
31/10/2024: 0.043$
30/10/2024: 0.046$
29/10/2024: 0.045$
28/10/2024: 0.044$
27/10/2024: 0.044$
26/10/2024: 0.044$
25/10/2024: 0.045$
24/10/2024: 0.044$

Trend over the last 90 days+18.82%

0.075 $0.070 $0.064 $0.059 $0.053 $0.047 $0.042 $0.036 $
Now: 0.057$
22/12/2024: 0.056$
21/12/2024: 0.056$
20/12/2024: 0.060$
19/12/2024: 0.062$
18/12/2024: 0.059$
17/12/2024: 0.062$
16/12/2024: 0.067$
15/12/2024: 0.073$
14/12/2024: 0.077$
13/12/2024: 0.070$
12/12/2024: 0.060$
11/12/2024: 0.055$
10/12/2024: 0.053$
09/12/2024: 0.054$
08/12/2024: 0.066$
07/12/2024: 0.066$
06/12/2024: 0.067$
05/12/2024: 0.062$
04/12/2024: 0.062$
03/12/2024: 0.060$
02/12/2024: 0.057$
01/12/2024: 0.058$
30/11/2024: 0.059$
29/11/2024: 0.058$
28/11/2024: 0.059$
27/11/2024: 0.054$
26/11/2024: 0.052$
25/11/2024: 0.053$
24/11/2024: 0.054$
23/11/2024: 0.054$
22/11/2024: 0.050$
21/11/2024: 0.052$
20/11/2024: 0.049$
19/11/2024: 0.050$
18/11/2024: 0.052$
17/11/2024: 0.050$
16/11/2024: 0.046$
15/11/2024: 0.044$
14/11/2024: 0.042$
13/11/2024: 0.043$
12/11/2024: 0.046$
11/11/2024: 0.047$
10/11/2024: 0.046$
09/11/2024: 0.045$
08/11/2024: 0.043$
07/11/2024: 0.044$
06/11/2024: 0.043$
05/11/2024: 0.040$
04/11/2024: 0.038$
03/11/2024: 0.039$
02/11/2024: 0.042$
01/11/2024: 0.043$
31/10/2024: 0.043$
30/10/2024: 0.046$
29/10/2024: 0.045$
28/10/2024: 0.044$
27/10/2024: 0.044$
26/10/2024: 0.044$
25/10/2024: 0.045$
24/10/2024: 0.044$
23/10/2024: 0.046$
22/10/2024: 0.045$
21/10/2024: 0.045$
20/10/2024: 0.046$
19/10/2024: 0.043$
18/10/2024: 0.043$
17/10/2024: 0.042$
16/10/2024: 0.043$
15/10/2024: 0.044$
14/10/2024: 0.045$
13/10/2024: 0.043$
12/10/2024: 0.044$
11/10/2024: 0.043$
10/10/2024: 0.041$
09/10/2024: 0.042$
08/10/2024: 0.044$
07/10/2024: 0.045$
06/10/2024: 0.043$
05/10/2024: 0.041$
04/10/2024: 0.043$
03/10/2024: 0.041$
02/10/2024: 0.043$
01/10/2024: 0.044$
30/09/2024: 0.048$
29/09/2024: 0.050$
28/09/2024: 0.051$
27/09/2024: 0.049$
26/09/2024: 0.049$
25/09/2024: 0.049$
24/09/2024: 0.048$

Trend over the last 180 days+11.02%

0.077 $0.071 $0.064 $0.057 $0.050 $0.043 $0.036 $0.029 $

Trend over the last 365 days-1.68%

0.126 $0.112 $0.098 $0.084 $0.070 $0.056 $0.043 $0.029 $

Useful Links:

Website:
Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade Measurable Data Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in MDT (24h)
Volume in %
1
9.9
$ 0.057
$ 2,983,737
52,417,269 MDT
86.68%
2
6.9
$ 0.026
$ 312,450
5,489,015 MDT
9.08%
3
7.7
$ 0.058
$ 145,728
2,560,113 MDT
4.23%
4
7.6
$ 0.042
$ 169.1
2,971 MDT
0.00%
5
7.5
$ 0.000
$ 0.000
0.000 MDT
0.00%
Current Price:
$ 0.057
24h:
1.20%
Current price in relation to the maximum price:
30 days
Current Price67%
Maximum Price0.084$
365 days
Current Price38%
Maximum Price0.15$
ever
Current Price6%
Maximum Price0.86$

Measurable Data Token is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 38.4MILLION dollars. In the last 24 hours it has gained 1.20% while in the last 7 days it has lost 15.22%.

Rankings:
#388Capitalization
#668Price
#130Volume 24h
#1228Rarity
Global:#231
Capitalization:
38,488,723$ 38.4 MILLION
Volume 24h:
12,086,600$ 12.0 MILLION
Circulating Supply:
676,157,013MDT676.1 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/12/20240.056$-0.20%
221/12/20240.056$-6.13%
320/12/20240.060$-3.20%
419/12/20240.062$5.33%
518/12/20240.059$-5.40%
617/12/20240.062$-7.29%
716/12/20240.067$-7.64%
815/12/20240.073$-5.80%
914/12/20240.077$10.16%
1013/12/20240.070$17.43%
1112/12/20240.060$8.14%
1211/12/20240.055$3.38%
1310/12/20240.053$-1.89%
1409/12/20240.054$-17.47%