Quantcast

Measurable Data Token MDT

90 days
60 days
30 days

Trend over the last 30 days-22%

0.033 $0.032 $0.030 $0.028 $0.026 $0.024 $0.022 $0.021 $
Now: 0.022$
05/04/2025: 0.022$
04/04/2025: 0.023$
03/04/2025: 0.022$
02/04/2025: 0.024$
01/04/2025: 0.025$
31/03/2025: 0.025$
30/03/2025: 0.026$
29/03/2025: 0.025$
28/03/2025: 0.026$
27/03/2025: 0.028$
26/03/2025: 0.029$
25/03/2025: 0.030$
24/03/2025: 0.029$
23/03/2025: 0.029$
22/03/2025: 0.030$
21/03/2025: 0.030$
20/03/2025: 0.029$
19/03/2025: 0.029$
18/03/2025: 0.029$
17/03/2025: 0.029$
16/03/2025: 0.029$
15/03/2025: 0.031$
14/03/2025: 0.031$
13/03/2025: 0.034$
12/03/2025: 0.026$
11/03/2025: 0.026$
10/03/2025: 0.024$
09/03/2025: 0.025$
08/03/2025: 0.028$
07/03/2025: 0.028$

Trend over the last 60 days-43%

0.041 $0.038 $0.035 $0.032 $0.029 $0.026 $0.024 $0.021 $
Now: 0.022$
05/04/2025: 0.022$
04/04/2025: 0.023$
03/04/2025: 0.022$
02/04/2025: 0.024$
01/04/2025: 0.025$
31/03/2025: 0.025$
30/03/2025: 0.026$
29/03/2025: 0.025$
28/03/2025: 0.026$
27/03/2025: 0.028$
26/03/2025: 0.029$
25/03/2025: 0.030$
24/03/2025: 0.029$
23/03/2025: 0.029$
22/03/2025: 0.030$
21/03/2025: 0.030$
20/03/2025: 0.029$
19/03/2025: 0.029$
18/03/2025: 0.029$
17/03/2025: 0.029$
16/03/2025: 0.029$
15/03/2025: 0.031$
14/03/2025: 0.031$
13/03/2025: 0.034$
12/03/2025: 0.026$
11/03/2025: 0.026$
10/03/2025: 0.024$
09/03/2025: 0.025$
08/03/2025: 0.028$
07/03/2025: 0.028$
06/03/2025: 0.028$
05/03/2025: 0.028$
04/03/2025: 0.028$
03/03/2025: 0.027$
02/03/2025: 0.031$
01/03/2025: 0.029$
28/02/2025: 0.029$
27/02/2025: 0.029$
26/02/2025: 0.028$
25/02/2025: 0.029$
24/02/2025: 0.030$
23/02/2025: 0.036$
22/02/2025: 0.036$
21/02/2025: 0.035$
20/02/2025: 0.037$
19/02/2025: 0.036$
18/02/2025: 0.035$
17/02/2025: 0.038$
16/02/2025: 0.038$
15/02/2025: 0.039$
14/02/2025: 0.040$
13/02/2025: 0.039$
12/02/2025: 0.042$
11/02/2025: 0.040$
10/02/2025: 0.041$
09/02/2025: 0.039$
08/02/2025: 0.039$
07/02/2025: 0.036$
06/02/2025: 0.037$
05/02/2025: 0.038$

Trend over the last 90 days-65%

0.060 $0.054 $0.049 $0.043 $0.037 $0.032 $0.026 $0.021 $
Now: 0.022$
05/04/2025: 0.022$
04/04/2025: 0.023$
03/04/2025: 0.022$
02/04/2025: 0.024$
01/04/2025: 0.025$
31/03/2025: 0.025$
30/03/2025: 0.026$
29/03/2025: 0.025$
28/03/2025: 0.026$
27/03/2025: 0.028$
26/03/2025: 0.029$
25/03/2025: 0.030$
24/03/2025: 0.029$
23/03/2025: 0.029$
22/03/2025: 0.030$
21/03/2025: 0.030$
20/03/2025: 0.029$
19/03/2025: 0.029$
18/03/2025: 0.029$
17/03/2025: 0.029$
16/03/2025: 0.029$
15/03/2025: 0.031$
14/03/2025: 0.031$
13/03/2025: 0.034$
12/03/2025: 0.026$
11/03/2025: 0.026$
10/03/2025: 0.024$
09/03/2025: 0.025$
08/03/2025: 0.028$
07/03/2025: 0.028$
06/03/2025: 0.028$
05/03/2025: 0.028$
04/03/2025: 0.028$
03/03/2025: 0.027$
02/03/2025: 0.031$
01/03/2025: 0.029$
28/02/2025: 0.029$
27/02/2025: 0.029$
26/02/2025: 0.028$
25/02/2025: 0.029$
24/02/2025: 0.030$
23/02/2025: 0.036$
22/02/2025: 0.036$
21/02/2025: 0.035$
20/02/2025: 0.037$
19/02/2025: 0.036$
18/02/2025: 0.035$
17/02/2025: 0.038$
16/02/2025: 0.038$
15/02/2025: 0.039$
14/02/2025: 0.040$
13/02/2025: 0.039$
12/02/2025: 0.042$
11/02/2025: 0.040$
10/02/2025: 0.041$
09/02/2025: 0.039$
08/02/2025: 0.039$
07/02/2025: 0.036$
06/02/2025: 0.037$
05/02/2025: 0.038$
04/02/2025: 0.038$
03/02/2025: 0.039$
02/02/2025: 0.038$
01/02/2025: 0.045$
31/01/2025: 0.047$
30/01/2025: 0.048$
29/01/2025: 0.046$
28/01/2025: 0.044$
27/01/2025: 0.050$
26/01/2025: 0.047$
25/01/2025: 0.047$
24/01/2025: 0.046$
23/01/2025: 0.047$
22/01/2025: 0.047$
21/01/2025: 0.047$
20/01/2025: 0.045$
19/01/2025: 0.044$
18/01/2025: 0.050$
17/01/2025: 0.054$
16/01/2025: 0.051$
15/01/2025: 0.053$
14/01/2025: 0.050$
13/01/2025: 0.049$
12/01/2025: 0.051$
11/01/2025: 0.052$
10/01/2025: 0.053$
09/01/2025: 0.053$
08/01/2025: 0.054$
07/01/2025: 0.056$
06/01/2025: 0.062$

Trend over the last 180 days-50%

0.076 $0.068 $0.060 $0.052 $0.044 $0.036 $0.028 $0.020 $

Trend over the last 365 days-78%

0.111 $0.098 $0.085 $0.072 $0.059 $0.046 $0.033 $0.020 $

Useful Links:

Website:
Mdt.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Measurable Data Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in MDT (24h)
Volume in %
1
Binance
9.9
$ 0.022
$ 334,772
15,439,325 MDT
68.76%
2
OKEx
6.9
$ 0.026
$ 119,018
5,489,015 MDT
24.45%
3
Gate.io
7.7
$ 0.022
$ 33,004
1,522,129 MDT
6.78%
4
Poloniex
7.6
$ 0.042
$ 64.42
2,971 MDT
0.01%
5
Bittrex
7.5
$ 0.000
$ 0.000
0.000 MDT
0.00%
Current Price:
$ 0.022
24h:
3.46%
Current price in relation to the maximum price:
30 days
Current Price57%
Maximum Price0.038$
365 days
Current Price18%
Maximum Price0.12$
ever
Current Price2%
Maximum Price0.86$

Measurable Data Token is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 14.6MILLION dollars. In the last 24 hours it has lost 3.46% while in the last 7 days it has lost 16.91%.

Rankings:
#489Capitalization
#803Price
#129Volume 24h
#1219Rarity
Global:#279
Capitalization:
14,661,162$ 14.6 MILLION
Volume 24h:
12,086,600$ 12.0 MILLION
Circulating Supply:
676,157,013MDT676.1 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
105/04/20250.022$-2.25%
204/04/20250.023$2.15%
303/04/20250.022$-7.79%
402/04/20250.024$-3.31%
501/04/20250.025$0.13%
631/03/20250.025$-3.45%
730/03/20250.026$2.56%
829/03/20250.025$-3.73%
928/03/20250.026$-4.84%
1027/03/20250.028$-2.76%
1126/03/20250.029$-4.37%
1225/03/20250.030$2.18%
1324/03/20250.029$0.49%
1423/03/20250.029$-2.45%
© 2023 by WeCoiners.com
Made with love in Italy