Quantcast

Measurable Data Token MDT

90 days
60 days
30 days

Trend over the last 30 days-11%

0.033 $0.032 $0.030 $0.028 $0.026 $0.025 $0.023 $0.021 $
Now: 0.024$
28/08/2025: 0.026$
27/08/2025: 0.026$
26/08/2025: 0.027$
25/08/2025: 0.026$
24/08/2025: 0.028$
23/08/2025: 0.029$
22/08/2025: 0.029$
21/08/2025: 0.028$
20/08/2025: 0.028$
19/08/2025: 0.027$
18/08/2025: 0.029$
17/08/2025: 0.028$
16/08/2025: 0.029$
15/08/2025: 0.033$
14/08/2025: 0.022$
13/08/2025: 0.025$
12/08/2025: 0.025$
11/08/2025: 0.025$
10/08/2025: 0.026$
09/08/2025: 0.027$
08/08/2025: 0.027$
07/08/2025: 0.027$
06/08/2025: 0.026$
05/08/2025: 0.028$
04/08/2025: 0.029$
03/08/2025: 0.030$
02/08/2025: 0.029$
01/08/2025: 0.030$
31/07/2025: 0.029$
30/07/2025: 0.028$

Trend over the last 60 days+69.57%

0.037 $0.033 $0.030 $0.026 $0.023 $0.019 $0.016 $0.012 $
Now: 0.024$
28/08/2025: 0.026$
27/08/2025: 0.026$
26/08/2025: 0.027$
25/08/2025: 0.026$
24/08/2025: 0.028$
23/08/2025: 0.029$
22/08/2025: 0.029$
21/08/2025: 0.028$
20/08/2025: 0.028$
19/08/2025: 0.027$
18/08/2025: 0.029$
17/08/2025: 0.028$
16/08/2025: 0.029$
15/08/2025: 0.033$
14/08/2025: 0.022$
13/08/2025: 0.025$
12/08/2025: 0.025$
11/08/2025: 0.025$
10/08/2025: 0.026$
09/08/2025: 0.027$
08/08/2025: 0.027$
07/08/2025: 0.027$
06/08/2025: 0.026$
05/08/2025: 0.028$
04/08/2025: 0.029$
03/08/2025: 0.030$
02/08/2025: 0.029$
01/08/2025: 0.030$
31/07/2025: 0.029$
30/07/2025: 0.028$
29/07/2025: 0.027$
28/07/2025: 0.029$
27/07/2025: 0.033$
26/07/2025: 0.034$
25/07/2025: 0.033$
24/07/2025: 0.038$
23/07/2025: 0.016$
22/07/2025: 0.018$
21/07/2025: 0.018$
20/07/2025: 0.018$
19/07/2025: 0.017$
18/07/2025: 0.017$
17/07/2025: 0.016$
16/07/2025: 0.017$
15/07/2025: 0.016$
14/07/2025: 0.017$
13/07/2025: 0.017$
12/07/2025: 0.017$
11/07/2025: 0.016$
10/07/2025: 0.016$
09/07/2025: 0.015$
08/07/2025: 0.016$
07/07/2025: 0.016$
06/07/2025: 0.013$
05/07/2025: 0.013$
04/07/2025: 0.013$
03/07/2025: 0.014$
02/07/2025: 0.014$
01/07/2025: 0.013$
30/06/2025: 0.014$

Trend over the last 90 days-7.92%

0.037 $0.033 $0.030 $0.026 $0.023 $0.019 $0.016 $0.012 $
Now: 0.024$
28/08/2025: 0.026$
27/08/2025: 0.026$
26/08/2025: 0.027$
25/08/2025: 0.026$
24/08/2025: 0.028$
23/08/2025: 0.029$
22/08/2025: 0.029$
21/08/2025: 0.028$
20/08/2025: 0.028$
19/08/2025: 0.027$
18/08/2025: 0.029$
17/08/2025: 0.028$
16/08/2025: 0.029$
15/08/2025: 0.033$
14/08/2025: 0.022$
13/08/2025: 0.025$
12/08/2025: 0.025$
11/08/2025: 0.025$
10/08/2025: 0.026$
09/08/2025: 0.027$
08/08/2025: 0.027$
07/08/2025: 0.027$
06/08/2025: 0.026$
05/08/2025: 0.028$
04/08/2025: 0.029$
03/08/2025: 0.030$
02/08/2025: 0.029$
01/08/2025: 0.030$
31/07/2025: 0.029$
30/07/2025: 0.028$
29/07/2025: 0.027$
28/07/2025: 0.029$
27/07/2025: 0.033$
26/07/2025: 0.034$
25/07/2025: 0.033$
24/07/2025: 0.038$
23/07/2025: 0.016$
22/07/2025: 0.018$
21/07/2025: 0.018$
20/07/2025: 0.018$
19/07/2025: 0.017$
18/07/2025: 0.017$
17/07/2025: 0.016$
16/07/2025: 0.017$
15/07/2025: 0.016$
14/07/2025: 0.017$
13/07/2025: 0.017$
12/07/2025: 0.017$
11/07/2025: 0.016$
10/07/2025: 0.016$
09/07/2025: 0.015$
08/07/2025: 0.016$
07/07/2025: 0.016$
06/07/2025: 0.013$
05/07/2025: 0.013$
04/07/2025: 0.013$
03/07/2025: 0.014$
02/07/2025: 0.014$
01/07/2025: 0.013$
30/06/2025: 0.014$
29/06/2025: 0.014$
28/06/2025: 0.013$
27/06/2025: 0.013$
26/06/2025: 0.013$
25/06/2025: 0.014$
24/06/2025: 0.014$
23/06/2025: 0.014$
22/06/2025: 0.013$
21/06/2025: 0.014$
20/06/2025: 0.015$
19/06/2025: 0.015$
18/06/2025: 0.015$
17/06/2025: 0.014$
16/06/2025: 0.016$
15/06/2025: 0.017$
14/06/2025: 0.017$
13/06/2025: 0.017$
12/06/2025: 0.018$
11/06/2025: 0.019$
10/06/2025: 0.021$
09/06/2025: 0.021$
08/06/2025: 0.021$
07/06/2025: 0.021$
06/06/2025: 0.021$
05/06/2025: 0.020$
04/06/2025: 0.025$
03/06/2025: 0.027$
02/06/2025: 0.027$
01/06/2025: 0.027$
31/05/2025: 0.026$

Trend over the last 180 days-22%

0.038 $0.034 $0.030 $0.027 $0.023 $0.019 $0.015 $0.011 $

Trend over the last 365 days-43%

0.075 $0.066 $0.057 $0.048 $0.039 $0.030 $0.020 $0.011 $

Useful Links:

Website:
Mdt.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Measurable Data Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in MDT (24h)
Volume in %
1
Binance
9.9
$ 0.027
$ 1,282,925
52,608,006 MDT
86.44%
2
OKEx
6.9
$ 0.026
$ 133,857
5,489,015 MDT
9.02%
3
Gate.io
7.7
$ 0.024
$ 67,254
2,757,843 MDT
4.53%
4
Poloniex
7.6
$ 0.042
$ 72.46
2,971 MDT
0.00%
5
Bittrex
7.5
$ 0.000
$ 0.000
0.000 MDT
0.00%
Current Price:
$ 0.024
24h:
5.34%
Current price in relation to the maximum price:
30 days
Current Price63%
Maximum Price0.039$
365 days
Current Price28%
Maximum Price0.084$
ever
Current Price2%
Maximum Price0.86$

Measurable Data Token is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 16.4MILLION dollars. In the last 24 hours it has lost 5.34% while in the last 7 days it has lost 16.91%.

Rankings:
#484Capitalization
#786Price
#129Volume 24h
#1216Rarity
Global:#272
Capitalization:
16,489,120$ 16.4 MILLION
Volume 24h:
12,086,600$ 12.0 MILLION
Circulating Supply:
676,157,013MDT676.1 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/08/20250.026$-1.80%
227/08/20250.026$-1.45%
326/08/20250.027$3.39%
425/08/20250.026$-9.32%
524/08/20250.028$-0.47%
623/08/20250.029$-2.79%
722/08/20250.029$3.84%
821/08/20250.028$0.33%
920/08/20250.028$2.62%
1019/08/20250.027$-6.86%
1118/08/20250.029$4.95%
1217/08/20250.028$-2.97%
1316/08/20250.029$-13.38%
1415/08/20250.033$49.82%
© 2023 by WeCoiners.com
Made with love in Italy