Quantcast

Matrix AI Network MAN

90 days
60 days
30 days

Trend over the last 30 days-14%

0.019 $0.018 $0.017 $0.016 $0.015 $0.014 $0.013 $0.012 $
Now: 0.015$
22/02/2025: 0.015$
21/02/2025: 0.015$
20/02/2025: 0.016$
19/02/2025: 0.014$
18/02/2025: 0.014$
17/02/2025: 0.015$
16/02/2025: 0.016$
15/02/2025: 0.016$
14/02/2025: 0.016$
13/02/2025: 0.014$
12/02/2025: 0.015$
11/02/2025: 0.014$
10/02/2025: 0.014$
09/02/2025: 0.013$
08/02/2025: 0.014$
07/02/2025: 0.013$
06/02/2025: 0.014$
05/02/2025: 0.014$
04/02/2025: 0.015$
03/02/2025: 0.016$
02/02/2025: 0.014$
01/02/2025: 0.016$
31/01/2025: 0.017$
30/01/2025: 0.017$
29/01/2025: 0.017$
28/01/2025: 0.017$
27/01/2025: 0.019$
26/01/2025: 0.018$
25/01/2025: 0.019$
24/01/2025: 0.018$

Trend over the last 60 days-33%

0.025 $0.023 $0.021 $0.020 $0.018 $0.016 $0.014 $0.012 $
Now: 0.015$
22/02/2025: 0.015$
21/02/2025: 0.015$
20/02/2025: 0.016$
19/02/2025: 0.014$
18/02/2025: 0.014$
17/02/2025: 0.015$
16/02/2025: 0.016$
15/02/2025: 0.016$
14/02/2025: 0.016$
13/02/2025: 0.014$
12/02/2025: 0.015$
11/02/2025: 0.014$
10/02/2025: 0.014$
09/02/2025: 0.013$
08/02/2025: 0.014$
07/02/2025: 0.013$
06/02/2025: 0.014$
05/02/2025: 0.014$
04/02/2025: 0.015$
03/02/2025: 0.016$
02/02/2025: 0.014$
01/02/2025: 0.016$
31/01/2025: 0.017$
30/01/2025: 0.017$
29/01/2025: 0.017$
28/01/2025: 0.017$
27/01/2025: 0.019$
26/01/2025: 0.018$
25/01/2025: 0.019$
24/01/2025: 0.018$
23/01/2025: 0.018$
22/01/2025: 0.019$
21/01/2025: 0.019$
20/01/2025: 0.018$
19/01/2025: 0.018$
18/01/2025: 0.019$
17/01/2025: 0.023$
16/01/2025: 0.021$
15/01/2025: 0.022$
14/01/2025: 0.019$
13/01/2025: 0.018$
12/01/2025: 0.019$
11/01/2025: 0.020$
10/01/2025: 0.020$
09/01/2025: 0.019$
08/01/2025: 0.020$
07/01/2025: 0.022$
06/01/2025: 0.026$
05/01/2025: 0.024$
04/01/2025: 0.025$
03/01/2025: 0.024$
02/01/2025: 0.024$
01/01/2025: 0.022$
31/12/2024: 0.021$
30/12/2024: 0.020$
29/12/2024: 0.020$
28/12/2024: 0.020$
27/12/2024: 0.021$
26/12/2024: 0.021$
25/12/2024: 0.023$

Trend over the last 90 days-24%

0.036 $0.033 $0.029 $0.026 $0.022 $0.019 $0.015 $0.012 $
Now: 0.015$
22/02/2025: 0.015$
21/02/2025: 0.015$
20/02/2025: 0.016$
19/02/2025: 0.014$
18/02/2025: 0.014$
17/02/2025: 0.015$
16/02/2025: 0.016$
15/02/2025: 0.016$
14/02/2025: 0.016$
13/02/2025: 0.014$
12/02/2025: 0.015$
11/02/2025: 0.014$
10/02/2025: 0.014$
09/02/2025: 0.013$
08/02/2025: 0.014$
07/02/2025: 0.013$
06/02/2025: 0.014$
05/02/2025: 0.014$
04/02/2025: 0.015$
03/02/2025: 0.016$
02/02/2025: 0.014$
01/02/2025: 0.016$
31/01/2025: 0.017$
30/01/2025: 0.017$
29/01/2025: 0.017$
28/01/2025: 0.017$
27/01/2025: 0.019$
26/01/2025: 0.018$
25/01/2025: 0.019$
24/01/2025: 0.018$
23/01/2025: 0.018$
22/01/2025: 0.019$
21/01/2025: 0.019$
20/01/2025: 0.018$
19/01/2025: 0.018$
18/01/2025: 0.019$
17/01/2025: 0.023$
16/01/2025: 0.021$
15/01/2025: 0.022$
14/01/2025: 0.019$
13/01/2025: 0.018$
12/01/2025: 0.019$
11/01/2025: 0.020$
10/01/2025: 0.020$
09/01/2025: 0.019$
08/01/2025: 0.020$
07/01/2025: 0.022$
06/01/2025: 0.026$
05/01/2025: 0.024$
04/01/2025: 0.025$
03/01/2025: 0.024$
02/01/2025: 0.024$
01/01/2025: 0.022$
31/12/2024: 0.021$
30/12/2024: 0.020$
29/12/2024: 0.020$
28/12/2024: 0.020$
27/12/2024: 0.021$
26/12/2024: 0.021$
25/12/2024: 0.023$
24/12/2024: 0.025$
23/12/2024: 0.023$
22/12/2024: 0.021$
21/12/2024: 0.020$
20/12/2024: 0.023$
19/12/2024: 0.023$
18/12/2024: 0.026$
17/12/2024: 0.026$
16/12/2024: 0.028$
15/12/2024: 0.031$
14/12/2024: 0.028$
13/12/2024: 0.028$
12/12/2024: 0.029$
11/12/2024: 0.030$
10/12/2024: 0.027$
09/12/2024: 0.028$
08/12/2024: 0.036$
07/12/2024: 0.038$
06/12/2024: 0.037$
05/12/2024: 0.034$
04/12/2024: 0.036$
03/12/2024: 0.028$
02/12/2024: 0.025$
01/12/2024: 0.024$
30/11/2024: 0.028$
29/11/2024: 0.027$
28/11/2024: 0.026$
27/11/2024: 0.021$
26/11/2024: 0.020$
25/11/2024: 0.020$

Trend over the last 180 days-36%

0.037 $0.034 $0.030 $0.026 $0.023 $0.019 $0.015 $0.011 $

Trend over the last 365 days-68%

0.077 $0.068 $0.058 $0.049 $0.040 $0.030 $0.021 $0.011 $

Useful Links:

Website:
Matrix.io
Matrixchain.io
Main Block Explorer:
Tom.matrix.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Matrix AI Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in MAN (24h)
Volume in %
1
Huobi Global
8.1
$ 0.024
$ 39,661
2,577,906 MAN
52.02%
2
Kucoin
7.9
$ 0.015
$ 29,121
1,892,882 MAN
38.19%
3
Gate.io
7.7
$ 0.0085
$ 7,403
481,203 MAN
9.71%
4
HitBTC
6.4
$ 0.016
$ 61.69
4,010 MAN
0.08%
Current Price:
$ 0.015
24h:
0.96%
Current price in relation to the maximum price:
30 days
Current Price71%
Maximum Price0.022$
365 days
Current Price19%
Maximum Price0.080$
ever
Current Price0%
Maximum Price2.015$

Matrix AI Network is a still not very well known cryptocurrency that has a market capitalization of approximately 6.4MILLION dollars. In the last 24 hours it has gained 0.96% while in the last 7 days it has lost 3.37%.

Rankings:
#633Capitalization
#876Price
#463Volume 24h
#1106Rarity
Global:#480
Capitalization:
6,410,473$ 6.4 MILLION
Volume 24h:
296,399$ 296 THOUSAND
Circulating Supply:
416,669,198MAN416.6 MILLION
Max Supply:
1,000,000,000MAN1.0 BILLION
Price Trend:
#DayPrice%
122/02/20250.015$0.44%
221/02/20250.015$-2.35%
320/02/20250.016$7.80%
419/02/20250.014$0.59%
518/02/20250.014$-7.51%
617/02/20250.015$-2.69%
716/02/20250.016$-0.62%
815/02/20250.016$-0.33%
914/02/20250.016$11.46%
1013/02/20250.014$-6.17%
1112/02/20250.015$9.47%
1211/02/20250.014$0.15%
1310/02/20250.014$11.25%
1409/02/20250.013$-8.80%
© 2023 by WeCoiners.com
Made with love in Italy