Quantcast

Matrix AI Network MAN

90 days
60 days
30 days

Trend over the last 30 days+7.87%

0.037 $0.034 $0.032 $0.029 $0.026 $0.024 $0.021 $0.018 $
Now: 0.021$
22/12/2024: 0.021$
21/12/2024: 0.020$
20/12/2024: 0.023$
19/12/2024: 0.023$
18/12/2024: 0.026$
17/12/2024: 0.026$
16/12/2024: 0.028$
15/12/2024: 0.031$
14/12/2024: 0.028$
13/12/2024: 0.028$
12/12/2024: 0.029$
11/12/2024: 0.030$
10/12/2024: 0.027$
09/12/2024: 0.028$
08/12/2024: 0.036$
07/12/2024: 0.038$
06/12/2024: 0.037$
05/12/2024: 0.034$
04/12/2024: 0.036$
03/12/2024: 0.028$
02/12/2024: 0.025$
01/12/2024: 0.024$
30/11/2024: 0.028$
29/11/2024: 0.027$
28/11/2024: 0.026$
27/11/2024: 0.021$
26/11/2024: 0.020$
25/11/2024: 0.020$
24/11/2024: 0.020$
23/11/2024: 0.019$

Trend over the last 60 days+7.02%

0.037 $0.034 $0.031 $0.028 $0.025 $0.022 $0.019 $0.016 $
Now: 0.021$
22/12/2024: 0.021$
21/12/2024: 0.020$
20/12/2024: 0.023$
19/12/2024: 0.023$
18/12/2024: 0.026$
17/12/2024: 0.026$
16/12/2024: 0.028$
15/12/2024: 0.031$
14/12/2024: 0.028$
13/12/2024: 0.028$
12/12/2024: 0.029$
11/12/2024: 0.030$
10/12/2024: 0.027$
09/12/2024: 0.028$
08/12/2024: 0.036$
07/12/2024: 0.038$
06/12/2024: 0.037$
05/12/2024: 0.034$
04/12/2024: 0.036$
03/12/2024: 0.028$
02/12/2024: 0.025$
01/12/2024: 0.024$
30/11/2024: 0.028$
29/11/2024: 0.027$
28/11/2024: 0.026$
27/11/2024: 0.021$
26/11/2024: 0.020$
25/11/2024: 0.020$
24/11/2024: 0.020$
23/11/2024: 0.019$
22/11/2024: 0.017$
21/11/2024: 0.018$
20/11/2024: 0.017$
19/11/2024: 0.017$
18/11/2024: 0.018$
17/11/2024: 0.017$
16/11/2024: 0.017$
15/11/2024: 0.018$
14/11/2024: 0.018$
13/11/2024: 0.017$
12/11/2024: 0.020$
11/11/2024: 0.020$
10/11/2024: 0.020$
09/11/2024: 0.021$
08/11/2024: 0.020$
07/11/2024: 0.020$
06/11/2024: 0.020$
05/11/2024: 0.018$
04/11/2024: 0.017$
03/11/2024: 0.017$
02/11/2024: 0.018$
01/11/2024: 0.018$
31/10/2024: 0.017$
30/10/2024: 0.018$
29/10/2024: 0.018$
28/10/2024: 0.021$
27/10/2024: 0.017$
26/10/2024: 0.018$
25/10/2024: 0.018$
24/10/2024: 0.019$

Trend over the last 90 days-9.99%

0.037 $0.034 $0.031 $0.028 $0.025 $0.022 $0.019 $0.016 $
Now: 0.021$
22/12/2024: 0.021$
21/12/2024: 0.020$
20/12/2024: 0.023$
19/12/2024: 0.023$
18/12/2024: 0.026$
17/12/2024: 0.026$
16/12/2024: 0.028$
15/12/2024: 0.031$
14/12/2024: 0.028$
13/12/2024: 0.028$
12/12/2024: 0.029$
11/12/2024: 0.030$
10/12/2024: 0.027$
09/12/2024: 0.028$
08/12/2024: 0.036$
07/12/2024: 0.038$
06/12/2024: 0.037$
05/12/2024: 0.034$
04/12/2024: 0.036$
03/12/2024: 0.028$
02/12/2024: 0.025$
01/12/2024: 0.024$
30/11/2024: 0.028$
29/11/2024: 0.027$
28/11/2024: 0.026$
27/11/2024: 0.021$
26/11/2024: 0.020$
25/11/2024: 0.020$
24/11/2024: 0.020$
23/11/2024: 0.019$
22/11/2024: 0.017$
21/11/2024: 0.018$
20/11/2024: 0.017$
19/11/2024: 0.017$
18/11/2024: 0.018$
17/11/2024: 0.017$
16/11/2024: 0.017$
15/11/2024: 0.018$
14/11/2024: 0.018$
13/11/2024: 0.017$
12/11/2024: 0.020$
11/11/2024: 0.020$
10/11/2024: 0.020$
09/11/2024: 0.021$
08/11/2024: 0.020$
07/11/2024: 0.020$
06/11/2024: 0.020$
05/11/2024: 0.018$
04/11/2024: 0.017$
03/11/2024: 0.017$
02/11/2024: 0.018$
01/11/2024: 0.018$
31/10/2024: 0.017$
30/10/2024: 0.018$
29/10/2024: 0.018$
28/10/2024: 0.021$
27/10/2024: 0.017$
26/10/2024: 0.018$
25/10/2024: 0.018$
24/10/2024: 0.019$
23/10/2024: 0.019$
22/10/2024: 0.020$
21/10/2024: 0.021$
20/10/2024: 0.022$
19/10/2024: 0.022$
18/10/2024: 0.022$
17/10/2024: 0.021$
16/10/2024: 0.023$
15/10/2024: 0.022$
14/10/2024: 0.022$
13/10/2024: 0.021$
12/10/2024: 0.021$
11/10/2024: 0.022$
10/10/2024: 0.021$
09/10/2024: 0.022$
08/10/2024: 0.019$
07/10/2024: 0.020$
06/10/2024: 0.021$
05/10/2024: 0.020$
04/10/2024: 0.022$
03/10/2024: 0.020$
02/10/2024: 0.020$
01/10/2024: 0.022$
30/09/2024: 0.023$
29/09/2024: 0.024$
28/09/2024: 0.024$
27/09/2024: 0.025$
26/09/2024: 0.026$
25/09/2024: 0.024$
24/09/2024: 0.023$

Trend over the last 180 days-48%

0.040 $0.037 $0.033 $0.029 $0.026 $0.022 $0.019 $0.015 $

Trend over the last 365 days-6.76%

0.077 $0.068 $0.059 $0.050 $0.041 $0.032 $0.023 $0.014 $

Useful Links:

Website:
Matrix.io
Matrixchain.io
Main Block Explorer:
Tom.matrix.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Matrix AI Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in MAN (24h)
Volume in %
1
Kucoin
7.9
$ 0.021
$ 64,341
3,091,685 MAN
47.12%
2
Huobi Global
8.1
$ 0.024
$ 53,649
2,577,906 MAN
39.29%
3
Gate.io
7.7
$ 0.016
$ 18,477
887,881 MAN
13.53%
4
HitBTC
6.4
$ 0.016
$ 83.45
4,010 MAN
0.06%
Current Price:
$ 0.021
24h:
1.19%
Current price in relation to the maximum price:
30 days
Current Price53%
Maximum Price0.039$
365 days
Current Price26%
Maximum Price0.080$
ever
Current Price1%
Maximum Price2.015$

Matrix AI Network is a still not very well known cryptocurrency that has a market capitalization of approximately 8.6MILLION dollars. In the last 24 hours it has gained 1.19% while in the last 7 days it has lost 25.17%.

Rankings:
#589Capitalization
#843Price
#463Volume 24h
#1113Rarity
Global:#476
Capitalization:
8,671,403$ 8.6 MILLION
Volume 24h:
296,399$ 296 THOUSAND
Circulating Supply:
416,669,198MAN416.6 MILLION
Max Supply:
1,000,000,000MAN1.0 BILLION
Price Trend:
#DayPrice%
122/12/20240.021$1.08%
221/12/20240.020$-13.03%
320/12/20240.023$2.82%
419/12/20240.023$-12.23%
518/12/20240.026$-0.20%
617/12/20240.026$-6.60%
716/12/20240.028$-11.14%
815/12/20240.031$12.11%
914/12/20240.028$-0.24%
1013/12/20240.028$-2.24%
1112/12/20240.029$-3.56%
1211/12/20240.030$10.67%
1310/12/20240.027$-4.39%
1409/12/20240.028$-22.80%
© 2023 by WeCoiners.com
Made with love in Italy