Quantcast

Matrix AI Network MAN

90 days
60 days
30 days

Trend over the last 30 days-34%

0.005 $0.005 $0.005 $0.004 $0.004 $0.004 $0.003 $0.003 $
Now: 0.0033$
26/11/2025: 0.0032$
25/11/2025: 0.0034$
24/11/2025: 0.0035$
23/11/2025: 0.0034$
22/11/2025: 0.0030$
21/11/2025: 0.0031$
20/11/2025: 0.0035$
19/11/2025: 0.0036$
18/11/2025: 0.0038$
17/11/2025: 0.0037$
16/11/2025: 0.0041$
15/11/2025: 0.0043$
14/11/2025: 0.0044$
13/11/2025: 0.0043$
12/11/2025: 0.0046$
11/11/2025: 0.0050$
10/11/2025: 0.0050$
09/11/2025: 0.0048$
08/11/2025: 0.0046$
07/11/2025: 0.0048$
06/11/2025: 0.0045$
05/11/2025: 0.0046$
04/11/2025: 0.0043$
03/11/2025: 0.0044$
02/11/2025: 0.0048$
01/11/2025: 0.0048$
31/10/2025: 0.0048$
30/10/2025: 0.0049$
29/10/2025: 0.0052$
28/10/2025: 0.0050$

Trend over the last 60 days-40%

0.007 $0.006 $0.006 $0.005 $0.005 $0.004 $0.003 $0.003 $
Now: 0.0033$
26/11/2025: 0.0032$
25/11/2025: 0.0034$
24/11/2025: 0.0035$
23/11/2025: 0.0034$
22/11/2025: 0.0030$
21/11/2025: 0.0031$
20/11/2025: 0.0035$
19/11/2025: 0.0036$
18/11/2025: 0.0038$
17/11/2025: 0.0037$
16/11/2025: 0.0041$
15/11/2025: 0.0043$
14/11/2025: 0.0044$
13/11/2025: 0.0043$
12/11/2025: 0.0046$
11/11/2025: 0.0050$
10/11/2025: 0.0050$
09/11/2025: 0.0048$
08/11/2025: 0.0046$
07/11/2025: 0.0048$
06/11/2025: 0.0045$
05/11/2025: 0.0046$
04/11/2025: 0.0043$
03/11/2025: 0.0044$
02/11/2025: 0.0048$
01/11/2025: 0.0048$
31/10/2025: 0.0048$
30/10/2025: 0.0049$
29/10/2025: 0.0052$
28/10/2025: 0.0050$
27/10/2025: 0.0049$
26/10/2025: 0.0051$
25/10/2025: 0.0049$
24/10/2025: 0.0050$
23/10/2025: 0.0049$
22/10/2025: 0.0053$
21/10/2025: 0.0057$
20/10/2025: 0.0057$
19/10/2025: 0.0059$
18/10/2025: 0.0057$
17/10/2025: 0.0059$
16/10/2025: 0.0058$
15/10/2025: 0.0061$
14/10/2025: 0.0057$
13/10/2025: 0.0062$
12/10/2025: 0.0058$
11/10/2025: 0.0056$
10/10/2025: 0.0048$
09/10/2025: 0.0066$
08/10/2025: 0.0068$
07/10/2025: 0.0070$
06/10/2025: 0.0071$
05/10/2025: 0.0067$
04/10/2025: 0.0063$
03/10/2025: 0.0063$
02/10/2025: 0.0066$
01/10/2025: 0.0060$
30/09/2025: 0.0058$
29/09/2025: 0.0058$
28/09/2025: 0.0055$

Trend over the last 90 days-50%

0.007 $0.006 $0.006 $0.005 $0.005 $0.004 $0.003 $0.003 $
Now: 0.0033$
26/11/2025: 0.0032$
25/11/2025: 0.0034$
24/11/2025: 0.0035$
23/11/2025: 0.0034$
22/11/2025: 0.0030$
21/11/2025: 0.0031$
20/11/2025: 0.0035$
19/11/2025: 0.0036$
18/11/2025: 0.0038$
17/11/2025: 0.0037$
16/11/2025: 0.0041$
15/11/2025: 0.0043$
14/11/2025: 0.0044$
13/11/2025: 0.0043$
12/11/2025: 0.0046$
11/11/2025: 0.0050$
10/11/2025: 0.0050$
09/11/2025: 0.0048$
08/11/2025: 0.0046$
07/11/2025: 0.0048$
06/11/2025: 0.0045$
05/11/2025: 0.0046$
04/11/2025: 0.0043$
03/11/2025: 0.0044$
02/11/2025: 0.0048$
01/11/2025: 0.0048$
31/10/2025: 0.0048$
30/10/2025: 0.0049$
29/10/2025: 0.0052$
28/10/2025: 0.0050$
27/10/2025: 0.0049$
26/10/2025: 0.0051$
25/10/2025: 0.0049$
24/10/2025: 0.0050$
23/10/2025: 0.0049$
22/10/2025: 0.0053$
21/10/2025: 0.0057$
20/10/2025: 0.0057$
19/10/2025: 0.0059$
18/10/2025: 0.0057$
17/10/2025: 0.0059$
16/10/2025: 0.0058$
15/10/2025: 0.0061$
14/10/2025: 0.0057$
13/10/2025: 0.0062$
12/10/2025: 0.0058$
11/10/2025: 0.0056$
10/10/2025: 0.0048$
09/10/2025: 0.0066$
08/10/2025: 0.0068$
07/10/2025: 0.0070$
06/10/2025: 0.0071$
05/10/2025: 0.0067$
04/10/2025: 0.0063$
03/10/2025: 0.0063$
02/10/2025: 0.0066$
01/10/2025: 0.0060$
30/09/2025: 0.0058$
29/09/2025: 0.0058$
28/09/2025: 0.0055$
27/09/2025: 0.0055$
26/09/2025: 0.0057$
25/09/2025: 0.0061$
24/09/2025: 0.0062$
23/09/2025: 0.0063$
22/09/2025: 0.0064$
21/09/2025: 0.0068$
20/09/2025: 0.0069$
19/09/2025: 0.0070$
18/09/2025: 0.0072$
17/09/2025: 0.0070$
16/09/2025: 0.0070$
15/09/2025: 0.0070$
14/09/2025: 0.0071$
13/09/2025: 0.0070$
12/09/2025: 0.0069$
11/09/2025: 0.0072$
10/09/2025: 0.0070$
09/09/2025: 0.0069$
08/09/2025: 0.0071$
07/09/2025: 0.0068$
06/09/2025: 0.0067$
05/09/2025: 0.0068$
04/09/2025: 0.0068$
03/09/2025: 0.0069$
02/09/2025: 0.0065$
01/09/2025: 0.0063$
31/08/2025: 0.0067$
30/08/2025: 0.0068$
29/08/2025: 0.0066$

Trend over the last 180 days-67%

0.010 $0.009 $0.008 $0.007 $0.006 $0.005 $0.004 $0.003 $

Trend over the last 365 days-84%

0.036 $0.032 $0.027 $0.022 $0.017 $0.012 $0.008 $0.003 $

Useful Links:

Website:
Matrix.io
Matrixchain.io
Main Block Explorer:
Tom.matrix.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Matrix AI Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in MAN (24h)
Volume in %
1
Kucoin
7.9
$ 0.0033
$ 37,834
11,617,786 MAN
63.73%
2
Gate.io
7.7
$ 0.0033
$ 13,125
4,030,467 MAN
22.11%
3
Huobi Global
8.1
$ 0.024
$ 8,395
2,577,906 MAN
14.14%
4
HitBTC
6.4
$ 0.016
$ 13.059
4,010 MAN
0.02%
Current Price:
$ 0.0033
24h:
1.35%
Current price in relation to the maximum price:
30 days
Current Price60%
Maximum Price0.0054$
365 days
Current Price8%
Maximum Price0.039$
ever
Current Price0%
Maximum Price2.015$

Matrix AI Network is a still not very well known cryptocurrency that has a market capitalization of approximately 1.3MILLION dollars. In the last 24 hours it has gained 1.35% while in the last 7 days it has lost 6.42%.

Rankings:
#924Capitalization
#1190Price
#464Volume 24h
#1095Rarity
Global:#648
Capitalization:
1,356,926$ 1.3 MILLION
Volume 24h:
296,399$ 296 THOUSAND
Circulating Supply:
416,669,198MAN416.6 MILLION
Max Supply:
1,000,000,000MAN1.0 BILLION
Price Trend:
#DayPrice%
126/11/20250.0032$-5.74%
225/11/20250.0034$-3.80%
324/11/20250.0035$3.53%
423/11/20250.0034$12.44%
522/11/20250.0030$-0.76%
621/11/20250.0031$-11.86%
720/11/20250.0035$-4.42%
819/11/20250.0036$-3.81%
918/11/20250.0038$3.59%
1017/11/20250.0037$-11.36%
1116/11/20250.0041$-3.23%
1215/11/20250.0043$-3.28%
1314/11/20250.0044$1.51%
1413/11/20250.0043$-5.10%
© 2025 by WeCoiners.com
Made with love in Italy