Matrix AI Network MAN

90 days
60 days
30 days

Trend over the last 30 days-44%

0.003 $0.003 $0.002 $0.002 $0.002 $0.002 $0.002 $0.001 $
Now: 0.0015$
02/04/2026: 0.0014$
01/04/2026: 0.0014$
31/03/2026: 0.0017$
30/03/2026: 0.0017$
29/03/2026: 0.0015$
28/03/2026: 0.0017$
27/03/2026: 0.0018$
26/03/2026: 0.0022$
25/03/2026: 0.0023$
24/03/2026: 0.0023$
23/03/2026: 0.0024$
22/03/2026: 0.0022$
21/03/2026: 0.0022$
20/03/2026: 0.0023$
19/03/2026: 0.0022$
18/03/2026: 0.0022$
17/03/2026: 0.0024$
16/03/2026: 0.0024$
15/03/2026: 0.0023$
14/03/2026: 0.0023$
13/03/2026: 0.0023$
12/03/2026: 0.0024$
11/03/2026: 0.0024$
10/03/2026: 0.0025$
09/03/2026: 0.0026$
08/03/2026: 0.0023$
07/03/2026: 0.0024$
06/03/2026: 0.0024$
05/03/2026: 0.0025$
04/03/2026: 0.0028$

Trend over the last 60 days-35%

0.003 $0.003 $0.002 $0.002 $0.002 $0.002 $0.002 $0.001 $
Now: 0.0015$
02/04/2026: 0.0014$
01/04/2026: 0.0014$
31/03/2026: 0.0017$
30/03/2026: 0.0017$
29/03/2026: 0.0015$
28/03/2026: 0.0017$
27/03/2026: 0.0018$
26/03/2026: 0.0022$
25/03/2026: 0.0023$
24/03/2026: 0.0023$
23/03/2026: 0.0024$
22/03/2026: 0.0022$
21/03/2026: 0.0022$
20/03/2026: 0.0023$
19/03/2026: 0.0022$
18/03/2026: 0.0022$
17/03/2026: 0.0024$
16/03/2026: 0.0024$
15/03/2026: 0.0023$
14/03/2026: 0.0023$
13/03/2026: 0.0023$
12/03/2026: 0.0024$
11/03/2026: 0.0024$
10/03/2026: 0.0025$
09/03/2026: 0.0026$
08/03/2026: 0.0023$
07/03/2026: 0.0024$
06/03/2026: 0.0024$
05/03/2026: 0.0025$
04/03/2026: 0.0028$
03/03/2026: 0.0026$
02/03/2026: 0.0025$
01/03/2026: 0.0025$
28/02/2026: 0.0025$
27/02/2026: 0.0025$
26/02/2026: 0.0024$
25/02/2026: 0.0024$
24/02/2026: 0.0024$
23/02/2026: 0.0023$
22/02/2026: 0.0024$
21/02/2026: 0.0024$
20/02/2026: 0.0027$
19/02/2026: 0.0025$
18/02/2026: 0.0026$
17/02/2026: 0.0025$
16/02/2026: 0.0024$
15/02/2026: 0.0023$
14/02/2026: 0.0024$
13/02/2026: 0.0022$
12/02/2026: 0.0022$
11/02/2026: 0.0023$
10/02/2026: 0.0023$
09/02/2026: 0.0022$
08/02/2026: 0.0023$
07/02/2026: 0.0022$
06/02/2026: 0.0023$
05/02/2026: 0.0022$
04/02/2026: 0.0024$
03/02/2026: 0.0024$
02/02/2026: 0.0024$

Trend over the last 90 days-45%

0.003 $0.003 $0.003 $0.002 $0.002 $0.002 $0.002 $0.001 $
Now: 0.0015$
02/04/2026: 0.0014$
01/04/2026: 0.0014$
31/03/2026: 0.0017$
30/03/2026: 0.0017$
29/03/2026: 0.0015$
28/03/2026: 0.0017$
27/03/2026: 0.0018$
26/03/2026: 0.0022$
25/03/2026: 0.0023$
24/03/2026: 0.0023$
23/03/2026: 0.0024$
22/03/2026: 0.0022$
21/03/2026: 0.0022$
20/03/2026: 0.0023$
19/03/2026: 0.0022$
18/03/2026: 0.0022$
17/03/2026: 0.0024$
16/03/2026: 0.0024$
15/03/2026: 0.0023$
14/03/2026: 0.0023$
13/03/2026: 0.0023$
12/03/2026: 0.0024$
11/03/2026: 0.0024$
10/03/2026: 0.0025$
09/03/2026: 0.0026$
08/03/2026: 0.0023$
07/03/2026: 0.0024$
06/03/2026: 0.0024$
05/03/2026: 0.0025$
04/03/2026: 0.0028$
03/03/2026: 0.0026$
02/03/2026: 0.0025$
01/03/2026: 0.0025$
28/02/2026: 0.0025$
27/02/2026: 0.0025$
26/02/2026: 0.0024$
25/02/2026: 0.0024$
24/02/2026: 0.0024$
23/02/2026: 0.0023$
22/02/2026: 0.0024$
21/02/2026: 0.0024$
20/02/2026: 0.0027$
19/02/2026: 0.0025$
18/02/2026: 0.0026$
17/02/2026: 0.0025$
16/02/2026: 0.0024$
15/02/2026: 0.0023$
14/02/2026: 0.0024$
13/02/2026: 0.0022$
12/02/2026: 0.0022$
11/02/2026: 0.0023$
10/02/2026: 0.0023$
09/02/2026: 0.0022$
08/02/2026: 0.0023$
07/02/2026: 0.0022$
06/02/2026: 0.0023$
05/02/2026: 0.0022$
04/02/2026: 0.0024$
03/02/2026: 0.0024$
02/02/2026: 0.0024$
01/02/2026: 0.0023$
31/01/2026: 0.0023$
30/01/2026: 0.0024$
29/01/2026: 0.0025$
28/01/2026: 0.0028$
27/01/2026: 0.0027$
26/01/2026: 0.0026$
25/01/2026: 0.0024$
24/01/2026: 0.0025$
23/01/2026: 0.0023$
22/01/2026: 0.0022$
21/01/2026: 0.0023$
20/01/2026: 0.0024$
19/01/2026: 0.0025$
18/01/2026: 0.0027$
17/01/2026: 0.0027$
16/01/2026: 0.0026$
15/01/2026: 0.0028$
14/01/2026: 0.0029$
13/01/2026: 0.0028$
12/01/2026: 0.0028$
11/01/2026: 0.0028$
10/01/2026: 0.0028$
09/01/2026: 0.0030$
08/01/2026: 0.0029$
07/01/2026: 0.0030$
06/01/2026: 0.0030$
05/01/2026: 0.0031$
04/01/2026: 0.0030$
03/01/2026: 0.0028$

Trend over the last 180 days-76%

0.007 $0.006 $0.005 $0.004 $0.004 $0.003 $0.002 $0.001 $

Trend over the last 365 days-79%

0.013 $0.011 $0.009 $0.008 $0.006 $0.005 $0.003 $0.001 $

Useful Links:

Where is it possible to buy, sell and trade Matrix AI Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in MAN (24h)
Volume in %
1
7.7
$ 0.0016
$ 10,459
6,769,324 MAN
46.41%
2
7.9
$ 0.0018
$ 8,087
5,233,938 MAN
35.89%
3
8.1
$ 0.024
$ 3,983
2,577,906 MAN
17.67%
4
6.4
$ 0.016
$ 6.20
4,010 MAN
0.03%
Current Price:
$ 0.0015
24h:
8.09%
Current price in relation to the maximum price:
30 days
Current Price54%
Maximum Price0.0028$
365 days
Current Price11%
Maximum Price0.014$
ever
Current Price0%
Maximum Price2.015$

Matrix AI Network is a still not very well known cryptocurrency that has a market capitalization of approximately 643THOUSAND dollars. In the last 24 hours it has gained 8.09% while in the last 7 days it has lost 14.33%.

Rankings:
#1099Capitalization
#1308Price
#463Volume 24h
#1093Rarity
Global:#747
Capitalization:
643,803$ 643 THOUSAND
Volume 24h:
296,399$ 296 THOUSAND
Circulating Supply:
416,669,198MAN416.6 MILLION
Max Supply:
1,000,000,000MAN1.0 BILLION
Price Trend:
#DayPrice%
102/04/20260.0014$0.37%
201/04/20260.0014$-16.47%
331/03/20260.0017$0.82%
430/03/20260.0017$12.46%
529/03/20260.0015$-10.83%
628/03/20260.0017$-6.49%
727/03/20260.0018$-19.83%
826/03/20260.0022$-1.42%
925/03/20260.0023$0.18%
1024/03/20260.0023$-3.60%
1123/03/20260.0024$6.05%
1222/03/20260.0022$0.23%
1321/03/20260.0022$-3.54%
1420/03/20260.0023$3.01%