Matrix AI Network MAN

90 days
60 days
30 days

Trend over the last 30 days+3.78%

0.003 $0.003 $0.003 $0.003 $0.002 $0.002 $0.002 $0.002 $
Now: 0.0024$
21/02/2026: 0.0024$
20/02/2026: 0.0027$
19/02/2026: 0.0025$
18/02/2026: 0.0026$
17/02/2026: 0.0025$
16/02/2026: 0.0024$
15/02/2026: 0.0023$
14/02/2026: 0.0024$
13/02/2026: 0.0022$
12/02/2026: 0.0022$
11/02/2026: 0.0023$
10/02/2026: 0.0023$
09/02/2026: 0.0022$
08/02/2026: 0.0023$
07/02/2026: 0.0022$
06/02/2026: 0.0023$
05/02/2026: 0.0022$
04/02/2026: 0.0024$
03/02/2026: 0.0024$
02/02/2026: 0.0024$
01/02/2026: 0.0023$
31/01/2026: 0.0023$
30/01/2026: 0.0024$
29/01/2026: 0.0025$
28/01/2026: 0.0028$
27/01/2026: 0.0027$
26/01/2026: 0.0026$
25/01/2026: 0.0024$
24/01/2026: 0.0025$
23/01/2026: 0.0023$

Trend over the last 60 days-18%

0.003 $0.003 $0.003 $0.003 $0.003 $0.002 $0.002 $0.002 $
Now: 0.0024$
21/02/2026: 0.0024$
20/02/2026: 0.0027$
19/02/2026: 0.0025$
18/02/2026: 0.0026$
17/02/2026: 0.0025$
16/02/2026: 0.0024$
15/02/2026: 0.0023$
14/02/2026: 0.0024$
13/02/2026: 0.0022$
12/02/2026: 0.0022$
11/02/2026: 0.0023$
10/02/2026: 0.0023$
09/02/2026: 0.0022$
08/02/2026: 0.0023$
07/02/2026: 0.0022$
06/02/2026: 0.0023$
05/02/2026: 0.0022$
04/02/2026: 0.0024$
03/02/2026: 0.0024$
02/02/2026: 0.0024$
01/02/2026: 0.0023$
31/01/2026: 0.0023$
30/01/2026: 0.0024$
29/01/2026: 0.0025$
28/01/2026: 0.0028$
27/01/2026: 0.0027$
26/01/2026: 0.0026$
25/01/2026: 0.0024$
24/01/2026: 0.0025$
23/01/2026: 0.0023$
22/01/2026: 0.0022$
21/01/2026: 0.0023$
20/01/2026: 0.0024$
19/01/2026: 0.0025$
18/01/2026: 0.0027$
17/01/2026: 0.0027$
16/01/2026: 0.0026$
15/01/2026: 0.0028$
14/01/2026: 0.0029$
13/01/2026: 0.0028$
12/01/2026: 0.0028$
11/01/2026: 0.0028$
10/01/2026: 0.0028$
09/01/2026: 0.0030$
08/01/2026: 0.0029$
07/01/2026: 0.0030$
06/01/2026: 0.0030$
05/01/2026: 0.0031$
04/01/2026: 0.0030$
03/01/2026: 0.0028$
02/01/2026: 0.0029$
01/01/2026: 0.0030$
31/12/2025: 0.0028$
30/12/2025: 0.0029$
29/12/2025: 0.0031$
28/12/2025: 0.0030$
27/12/2025: 0.0031$
26/12/2025: 0.0029$
25/12/2025: 0.0030$
24/12/2025: 0.0030$

Trend over the last 90 days-31%

0.004 $0.003 $0.003 $0.003 $0.003 $0.003 $0.002 $0.002 $
Now: 0.0024$
21/02/2026: 0.0024$
20/02/2026: 0.0027$
19/02/2026: 0.0025$
18/02/2026: 0.0026$
17/02/2026: 0.0025$
16/02/2026: 0.0024$
15/02/2026: 0.0023$
14/02/2026: 0.0024$
13/02/2026: 0.0022$
12/02/2026: 0.0022$
11/02/2026: 0.0023$
10/02/2026: 0.0023$
09/02/2026: 0.0022$
08/02/2026: 0.0023$
07/02/2026: 0.0022$
06/02/2026: 0.0023$
05/02/2026: 0.0022$
04/02/2026: 0.0024$
03/02/2026: 0.0024$
02/02/2026: 0.0024$
01/02/2026: 0.0023$
31/01/2026: 0.0023$
30/01/2026: 0.0024$
29/01/2026: 0.0025$
28/01/2026: 0.0028$
27/01/2026: 0.0027$
26/01/2026: 0.0026$
25/01/2026: 0.0024$
24/01/2026: 0.0025$
23/01/2026: 0.0023$
22/01/2026: 0.0022$
21/01/2026: 0.0023$
20/01/2026: 0.0024$
19/01/2026: 0.0025$
18/01/2026: 0.0027$
17/01/2026: 0.0027$
16/01/2026: 0.0026$
15/01/2026: 0.0028$
14/01/2026: 0.0029$
13/01/2026: 0.0028$
12/01/2026: 0.0028$
11/01/2026: 0.0028$
10/01/2026: 0.0028$
09/01/2026: 0.0030$
08/01/2026: 0.0029$
07/01/2026: 0.0030$
06/01/2026: 0.0030$
05/01/2026: 0.0031$
04/01/2026: 0.0030$
03/01/2026: 0.0028$
02/01/2026: 0.0029$
01/01/2026: 0.0030$
31/12/2025: 0.0028$
30/12/2025: 0.0029$
29/12/2025: 0.0031$
28/12/2025: 0.0030$
27/12/2025: 0.0031$
26/12/2025: 0.0029$
25/12/2025: 0.0030$
24/12/2025: 0.0030$
23/12/2025: 0.0031$
22/12/2025: 0.0029$
21/12/2025: 0.0030$
20/12/2025: 0.0031$
19/12/2025: 0.0031$
18/12/2025: 0.0031$
17/12/2025: 0.0030$
16/12/2025: 0.0032$
15/12/2025: 0.0032$
14/12/2025: 0.0033$
13/12/2025: 0.0034$
12/12/2025: 0.0034$
11/12/2025: 0.0033$
10/12/2025: 0.0035$
09/12/2025: 0.0035$
08/12/2025: 0.0035$
07/12/2025: 0.0037$
06/12/2025: 0.0033$
05/12/2025: 0.0034$
04/12/2025: 0.0036$
03/12/2025: 0.0036$
02/12/2025: 0.0036$
01/12/2025: 0.0031$
30/11/2025: 0.0036$
29/11/2025: 0.0035$
28/11/2025: 0.0036$
27/11/2025: 0.0035$
26/11/2025: 0.0032$
25/11/2025: 0.0034$
24/11/2025: 0.0035$

Trend over the last 180 days-65%

0.007 $0.007 $0.006 $0.005 $0.004 $0.003 $0.003 $0.002 $

Trend over the last 365 days-84%

0.015 $0.013 $0.011 $0.009 $0.007 $0.006 $0.004 $0.002 $

Useful Links:

Website:
Matrix.io
Matrixchain.io
Main Block Explorer:
Tom.matrix.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Matrix AI Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in MAN (24h)
Volume in %
1
Kucoin
7.9
$ 0.0026
$ 14,634
6,025,450 MAN
41.66%
2
Gate.io
7.7
$ 0.0015
$ 14,225
5,857,023 MAN
40.49%
3
Huobi Global
8.1
$ 0.024
$ 6,261
2,577,906 MAN
17.82%
4
HitBTC
6.4
$ 0.016
$ 9.74
4,010 MAN
0.03%
Current Price:
$ 0.0024
24h:
0.03%
Current price in relation to the maximum price:
30 days
Current Price83%
Maximum Price0.0029$
365 days
Current Price14%
Maximum Price0.017$
ever
Current Price0%
Maximum Price2.015$

Matrix AI Network is a still not very well known cryptocurrency that has a market capitalization of approximately 1.0MILLION dollars. In the last 24 hours it has gained 0.03% while in the last 7 days it has gained 3.73%.

Rankings:
#992Capitalization
#1229Price
#463Volume 24h
#1094Rarity
Global:#690
Capitalization:
1,011,976$ 1.0 MILLION
Volume 24h:
296,399$ 296 THOUSAND
Circulating Supply:
416,669,198MAN416.6 MILLION
Max Supply:
1,000,000,000MAN1.0 BILLION
Price Trend:
#DayPrice%
121/02/20260.0024$-9.96%
220/02/20260.0027$7.58%
319/02/20260.0025$-3.13%
418/02/20260.0026$2.97%
517/02/20260.0025$5.46%
616/02/20260.0024$1.76%
715/02/20260.0023$-1.04%
814/02/20260.0024$5.65%
913/02/20260.0022$3.60%
1012/02/20260.0022$-5.59%
1111/02/20260.0023$0.36%
1210/02/20260.0023$5.70%
1309/02/20260.0022$-4.46%
1408/02/20260.0023$3.05%
© 2025 by WeCoiners.com
Made with love in Italy