Quantcast

MANTRA DAO OM

90 days
60 days
30 days

Trend over the last 30 days+29.58%

1.158 $1.109 $1.059 $1.009 $0.960 $0.910 $0.860 $0.811 $
Now: 1.11$
18/09/2024: 1.090$
17/09/2024: 1.059$
16/09/2024: 1.054$
15/09/2024: 1.083$
14/09/2024: 1.10$
13/09/2024: 1.13$
12/09/2024: 1.15$
11/09/2024: 1.066$
10/09/2024: 1.041$
09/09/2024: 0.98$
08/09/2024: 0.88$
07/09/2024: 0.86$
06/09/2024: 0.89$
05/09/2024: 0.90$
04/09/2024: 0.98$
03/09/2024: 0.97$
02/09/2024: 1.00$
01/09/2024: 0.90$
31/08/2024: 0.91$
30/08/2024: 0.94$
29/08/2024: 0.91$
28/08/2024: 0.89$
27/08/2024: 0.89$
26/08/2024: 0.92$
25/08/2024: 0.98$
24/08/2024: 1.017$
23/08/2024: 1.0069$
22/08/2024: 0.90$
21/08/2024: 0.90$
20/08/2024: 0.85$

Trend over the last 60 days-18%

1.352 $1.275 $1.198 $1.120 $1.043 $0.966 $0.888 $0.811 $
Now: 1.11$
18/09/2024: 1.090$
17/09/2024: 1.059$
16/09/2024: 1.054$
15/09/2024: 1.083$
14/09/2024: 1.10$
13/09/2024: 1.13$
12/09/2024: 1.15$
11/09/2024: 1.066$
10/09/2024: 1.041$
09/09/2024: 0.98$
08/09/2024: 0.88$
07/09/2024: 0.86$
06/09/2024: 0.89$
05/09/2024: 0.90$
04/09/2024: 0.98$
03/09/2024: 0.97$
02/09/2024: 1.00$
01/09/2024: 0.90$
31/08/2024: 0.91$
30/08/2024: 0.94$
29/08/2024: 0.91$
28/08/2024: 0.89$
27/08/2024: 0.89$
26/08/2024: 0.92$
25/08/2024: 0.98$
24/08/2024: 1.017$
23/08/2024: 1.0069$
22/08/2024: 0.90$
21/08/2024: 0.90$
20/08/2024: 0.85$
19/08/2024: 0.88$
18/08/2024: 0.88$
17/08/2024: 0.91$
16/08/2024: 0.94$
15/08/2024: 0.93$
14/08/2024: 0.97$
13/08/2024: 0.99$
12/08/2024: 0.93$
11/08/2024: 1.00$
10/08/2024: 1.069$
09/08/2024: 0.96$
08/08/2024: 1.00$
07/08/2024: 0.99$
06/08/2024: 1.033$
05/08/2024: 1.021$
04/08/2024: 0.99$
03/08/2024: 1.044$
02/08/2024: 1.15$
01/08/2024: 1.19$
31/07/2024: 1.15$
30/07/2024: 1.20$
29/07/2024: 1.17$
28/07/2024: 1.16$
27/07/2024: 1.21$
26/07/2024: 1.20$
25/07/2024: 1.20$
24/07/2024: 1.23$
23/07/2024: 1.26$
22/07/2024: 1.31$
21/07/2024: 1.36$

Trend over the last 90 days+56.57%

1.330 $1.231 $1.132 $1.033 $0.934 $0.835 $0.736 $0.637 $
Now: 1.11$
18/09/2024: 1.090$
17/09/2024: 1.059$
16/09/2024: 1.054$
15/09/2024: 1.083$
14/09/2024: 1.10$
13/09/2024: 1.13$
12/09/2024: 1.15$
11/09/2024: 1.066$
10/09/2024: 1.041$
09/09/2024: 0.98$
08/09/2024: 0.88$
07/09/2024: 0.86$
06/09/2024: 0.89$
05/09/2024: 0.90$
04/09/2024: 0.98$
03/09/2024: 0.97$
02/09/2024: 1.00$
01/09/2024: 0.90$
31/08/2024: 0.91$
30/08/2024: 0.94$
29/08/2024: 0.91$
28/08/2024: 0.89$
27/08/2024: 0.89$
26/08/2024: 0.92$
25/08/2024: 0.98$
24/08/2024: 1.017$
23/08/2024: 1.0069$
22/08/2024: 0.90$
21/08/2024: 0.90$
20/08/2024: 0.85$
19/08/2024: 0.88$
18/08/2024: 0.88$
17/08/2024: 0.91$
16/08/2024: 0.94$
15/08/2024: 0.93$
14/08/2024: 0.97$
13/08/2024: 0.99$
12/08/2024: 0.93$
11/08/2024: 1.00$
10/08/2024: 1.069$
09/08/2024: 0.96$
08/08/2024: 1.00$
07/08/2024: 0.99$
06/08/2024: 1.033$
05/08/2024: 1.021$
04/08/2024: 0.99$
03/08/2024: 1.044$
02/08/2024: 1.15$
01/08/2024: 1.19$
31/07/2024: 1.15$
30/07/2024: 1.20$
29/07/2024: 1.17$
28/07/2024: 1.16$
27/07/2024: 1.21$
26/07/2024: 1.20$
25/07/2024: 1.20$
24/07/2024: 1.23$
23/07/2024: 1.26$
22/07/2024: 1.31$
21/07/2024: 1.36$
20/07/2024: 1.35$
19/07/2024: 1.25$
18/07/2024: 1.28$
17/07/2024: 1.30$
16/07/2024: 1.29$
15/07/2024: 1.23$
14/07/2024: 1.073$
13/07/2024: 1.059$
12/07/2024: 1.070$
11/07/2024: 1.072$
10/07/2024: 0.96$
09/07/2024: 0.97$
08/07/2024: 0.93$
07/07/2024: 0.87$
06/07/2024: 0.88$
05/07/2024: 0.80$
04/07/2024: 0.77$
03/07/2024: 0.83$
02/07/2024: 0.83$
01/07/2024: 0.83$
30/06/2024: 0.77$
29/06/2024: 0.72$
28/06/2024: 0.71$
27/06/2024: 0.71$
26/06/2024: 0.72$
25/06/2024: 0.74$
24/06/2024: 0.71$
23/06/2024: 0.67$
22/06/2024: 0.69$
21/06/2024: 0.71$

Trend over the last 180 days+98.10%

1.366 $1.243 $1.119 $0.996 $0.873 $0.749 $0.626 $0.502 $

Trend over the last 365 days+5,580%

1.302 $1.118 $0.934 $0.751 $0.567 $0.383 $0.199 $0.016 $

Useful Links:

Website:
Mantradao.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade MANTRA DAO?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in OM (24h)
Volume in %
1
Binance
9.9
$ 1.11
$ 8,434,914
7,626,436 OM
60.90%
2
Hotbit
4.0
$ 0.12
$ 2,688,862
2,431,138 OM
19.41%
3
Big.ONE
5.9
$ 0.051
$ 1,060,450
958,807 OM
7.66%
4
OKEx
6.9
$ 0.042
$ 693,934
627,421 OM
5.01%
5
Bilaxy
3.9
$ 0.028
$ 464,551
420,024 OM
3.35%
6
Gate.io
7.7
$ 1.10
$ 182,160
164,700 OM
1.32%
7
AscendEX
6.3
$ 1.11
$ 144,830
130,948 OM
1.05%
8
BitMart
3.0
$ 1.10
$ 137,429
124,256 OM
0.99%
9
BitForex
3.8
$ 0.24
$ 41,688
37,692 OM
0.30%
10
Hoo.com
4.4
$ 0.075
$ 1,102
996.8 OM
0.01%
11
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 OM
0.00%
12
Poloniex
7.6
$ 0.000
$ 0.000
0.000 OM
0.00%
13
Uniswap
9.7
$ 0.000
$ 0.000
0.000 OM
0.00%
Current Price:
$ 1.11
24h:
1.49%
Current price in relation to the maximum price:
30 days
Current Price92%
Maximum Price1.19$
365 days
Current Price78%
Maximum Price1.42$
ever
Current Price78%
Maximum Price1.42$

MANTRA DAO is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 931.8MILLION dollars. In the last 24 hours it has gained 1.49% while in the last 7 days it has lost 3.86%.

Rankings:
#74Capitalization
#246Price
#277Volume 24h
#1267Rarity
Global:#115
Capitalization:
931,810,890$ 931.8 MILLION
Volume 24h:
1,895,350$ 1.8 MILLION
Circulating Supply:
842,499,555OM842.4 MILLION
Max Supply:
888,889,024OM888.8 MILLION
Price Trend:
#DayPrice%
118/09/20241.090$2.94%
217/09/20241.059$0.41%
316/09/20241.054$-2.62%
415/09/20241.083$-1.93%
514/09/20241.10$-2.54%
613/09/20241.13$-1.54%
712/09/20241.15$7.94%
811/09/20241.066$2.39%
910/09/20241.041$6.57%
1009/09/20240.98$11.49%
1108/09/20240.88$1.32%
1207/09/20240.86$-2.79%
1306/09/20240.89$-1.46%
1405/09/20240.90$-8.16%
© 2023 by WeCoiners.com
Made with love in Italy