Quantcast

Loom Network LOOM

90 days
60 days
30 days

Trend over the last 30 days-0.13%

0.052 $0.050 $0.048 $0.046 $0.044 $0.042 $0.040 $0.038 $
Now: 0.047$
18/09/2024: 0.045$
17/09/2024: 0.045$
16/09/2024: 0.044$
15/09/2024: 0.045$
14/09/2024: 0.045$
13/09/2024: 0.045$
12/09/2024: 0.044$
11/09/2024: 0.043$
10/09/2024: 0.043$
09/09/2024: 0.043$
08/09/2024: 0.041$
07/09/2024: 0.041$
06/09/2024: 0.040$
05/09/2024: 0.042$
04/09/2024: 0.044$
03/09/2024: 0.044$
02/09/2024: 0.044$
01/09/2024: 0.044$
31/08/2024: 0.044$
30/08/2024: 0.044$
29/08/2024: 0.045$
28/08/2024: 0.045$
27/08/2024: 0.045$
26/08/2024: 0.047$
25/08/2024: 0.049$
24/08/2024: 0.050$
23/08/2024: 0.051$
22/08/2024: 0.047$
21/08/2024: 0.048$
20/08/2024: 0.048$

Trend over the last 60 days-31%

0.069 $0.064 $0.060 $0.056 $0.051 $0.047 $0.043 $0.038 $
Now: 0.047$
18/09/2024: 0.045$
17/09/2024: 0.045$
16/09/2024: 0.044$
15/09/2024: 0.045$
14/09/2024: 0.045$
13/09/2024: 0.045$
12/09/2024: 0.044$
11/09/2024: 0.043$
10/09/2024: 0.043$
09/09/2024: 0.043$
08/09/2024: 0.041$
07/09/2024: 0.041$
06/09/2024: 0.040$
05/09/2024: 0.042$
04/09/2024: 0.044$
03/09/2024: 0.044$
02/09/2024: 0.044$
01/09/2024: 0.044$
31/08/2024: 0.044$
30/08/2024: 0.044$
29/08/2024: 0.045$
28/08/2024: 0.045$
27/08/2024: 0.045$
26/08/2024: 0.047$
25/08/2024: 0.049$
24/08/2024: 0.050$
23/08/2024: 0.051$
22/08/2024: 0.047$
21/08/2024: 0.048$
20/08/2024: 0.048$
19/08/2024: 0.046$
18/08/2024: 0.047$
17/08/2024: 0.046$
16/08/2024: 0.047$
15/08/2024: 0.047$
14/08/2024: 0.047$
13/08/2024: 0.048$
12/08/2024: 0.048$
11/08/2024: 0.051$
10/08/2024: 0.056$
09/08/2024: 0.053$
08/08/2024: 0.052$
07/08/2024: 0.048$
06/08/2024: 0.048$
05/08/2024: 0.046$
04/08/2024: 0.049$
03/08/2024: 0.050$
02/08/2024: 0.056$
01/08/2024: 0.059$
31/07/2024: 0.063$
30/07/2024: 0.058$
29/07/2024: 0.061$
28/07/2024: 0.060$
27/07/2024: 0.063$
26/07/2024: 0.062$
25/07/2024: 0.059$
24/07/2024: 0.062$
23/07/2024: 0.063$
22/07/2024: 0.065$
21/07/2024: 0.070$

Trend over the last 90 days-15%

0.069 $0.064 $0.060 $0.056 $0.051 $0.047 $0.043 $0.038 $
Now: 0.047$
18/09/2024: 0.045$
17/09/2024: 0.045$
16/09/2024: 0.044$
15/09/2024: 0.045$
14/09/2024: 0.045$
13/09/2024: 0.045$
12/09/2024: 0.044$
11/09/2024: 0.043$
10/09/2024: 0.043$
09/09/2024: 0.043$
08/09/2024: 0.041$
07/09/2024: 0.041$
06/09/2024: 0.040$
05/09/2024: 0.042$
04/09/2024: 0.044$
03/09/2024: 0.044$
02/09/2024: 0.044$
01/09/2024: 0.044$
31/08/2024: 0.044$
30/08/2024: 0.044$
29/08/2024: 0.045$
28/08/2024: 0.045$
27/08/2024: 0.045$
26/08/2024: 0.047$
25/08/2024: 0.049$
24/08/2024: 0.050$
23/08/2024: 0.051$
22/08/2024: 0.047$
21/08/2024: 0.048$
20/08/2024: 0.048$
19/08/2024: 0.046$
18/08/2024: 0.047$
17/08/2024: 0.046$
16/08/2024: 0.047$
15/08/2024: 0.047$
14/08/2024: 0.047$
13/08/2024: 0.048$
12/08/2024: 0.048$
11/08/2024: 0.051$
10/08/2024: 0.056$
09/08/2024: 0.053$
08/08/2024: 0.052$
07/08/2024: 0.048$
06/08/2024: 0.048$
05/08/2024: 0.046$
04/08/2024: 0.049$
03/08/2024: 0.050$
02/08/2024: 0.056$
01/08/2024: 0.059$
31/07/2024: 0.063$
30/07/2024: 0.058$
29/07/2024: 0.061$
28/07/2024: 0.060$
27/07/2024: 0.063$
26/07/2024: 0.062$
25/07/2024: 0.059$
24/07/2024: 0.062$
23/07/2024: 0.063$
22/07/2024: 0.065$
21/07/2024: 0.070$
20/07/2024: 0.061$
19/07/2024: 0.062$
18/07/2024: 0.061$
17/07/2024: 0.057$
16/07/2024: 0.058$
15/07/2024: 0.056$
14/07/2024: 0.054$
13/07/2024: 0.053$
12/07/2024: 0.052$
11/07/2024: 0.052$
10/07/2024: 0.052$
09/07/2024: 0.052$
08/07/2024: 0.049$
07/07/2024: 0.048$
06/07/2024: 0.050$
05/07/2024: 0.047$
04/07/2024: 0.047$
03/07/2024: 0.053$
02/07/2024: 0.055$
01/07/2024: 0.056$
30/06/2024: 0.056$
29/06/2024: 0.055$
28/06/2024: 0.056$
27/06/2024: 0.057$
26/06/2024: 0.056$
25/06/2024: 0.057$
24/06/2024: 0.055$
23/06/2024: 0.055$
22/06/2024: 0.057$
21/06/2024: 0.056$

Trend over the last 180 days-56%

0.123 $0.111 $0.098 $0.086 $0.074 $0.061 $0.049 $0.036 $

Trend over the last 365 days-30%

0.340 $0.297 $0.253 $0.210 $0.166 $0.123 $0.080 $0.036 $

Useful Links:

Website:
Loomx.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Loom Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in LOOM (24h)
Volume in %
1
BitMart
3.0
$ 0.11
$ 2,740,627
57,716,262 LOOM
50.84%
2
Bithumb
7.8
$ 0.049
$ 1,159,130
24,410,708 LOOM
21.50%
3
Bitrue
4.4
$ 0.054
$ 874,289
18,412,110 LOOM
16.22%
4
Coinbase
9.5
$ 0.050
$ 219,511
4,622,810 LOOM
4.07%
5
Bilaxy
3.9
$ 0.039
$ 164,842
3,471,493 LOOM
3.06%
6
VCC Exchange
7.1
$ 0.037
$ 78,660
1,656,560 LOOM
1.46%
7
BiKi
6.3
$ 0.065
$ 55,165
1,161,760 LOOM
1.02%
8
Hotbit
4.0
$ 0.054
$ 27,690
583,152 LOOM
0.51%
9
CoinEx
5.4
$ 0.048
$ 26,353
555,001 LOOM
0.49%
10
Huobi Global
8.1
$ 0.051
$ 17,682
372,380 LOOM
0.33%
11
Binance
9.9
$ 0.047
$ 13,336
280,860 LOOM
0.25%
12
Kucoin
7.9
$ 0.077
$ 10,441
219,892 LOOM
0.19%
13
Upbit
6.0
$ 0.060
$ 2,455
51,709 LOOM
0.05%
14
LATOKEN
4.6
$ 0.047
$ 120.8
2,544 LOOM
0.00%
15
HitBTC
6.4
$ 0.032
$ 49.95
1,052 LOOM
0.00%
16
Poloniex
7.6
$ 0.043
$ 5.84
123.0 LOOM
0.00%
17
Bittrex
7.5
$ 0.000
$ 0.000
0.000 LOOM
0.00%
Current Price:
$ 0.047
24h:
4.90%
Current price in relation to the maximum price:
30 days
Current Price92%
Maximum Price0.052$
365 days
Current Price9%
Maximum Price0.49$
ever
Current Price6%
Maximum Price0.77$

Loom Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 47.4MILLION dollars. In the last 24 hours it has gained 4.90% while in the last 7 days it has gained 8.98%.

Rankings:
#345Capitalization
#695Price
#408Volume 24h
#1365Rarity
Global:#320
Capitalization:
47,484,509$ 47.4 MILLION
Volume 24h:
484,970$ 484 THOUSAND
Circulating Supply:
1,000,000,000LOOM1.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20240.045$-0.18%
217/09/20240.045$4.05%
316/09/20240.044$-2.73%
415/09/20240.045$-0.71%
514/09/20240.045$-0.26%
613/09/20240.045$3.84%
712/09/20240.044$0.99%
811/09/20240.043$-0.22%
910/09/20240.043$0.26%
1009/09/20240.043$5.35%
1108/09/20240.041$0.80%
1207/09/20240.041$0.57%
1306/09/20240.040$-4.12%
1405/09/20240.042$-3.51%
© 2023 by WeCoiners.com
Made with love in Italy