Loom Network LOOM

90 days
60 days
30 days

Trend over the last 30 days-24%

0.068 $0.064 $0.061 $0.058 $0.055 $0.052 $0.049 $0.046 $
Now: 0.051$
21/02/2026: 0.051$
20/02/2026: 0.051$
19/02/2026: 0.050$
18/02/2026: 0.050$
17/02/2026: 0.051$
16/02/2026: 0.051$
15/02/2026: 0.052$
14/02/2026: 0.053$
13/02/2026: 0.052$
12/02/2026: 0.050$
11/02/2026: 0.051$
10/02/2026: 0.052$
09/02/2026: 0.053$
08/02/2026: 0.053$
07/02/2026: 0.052$
06/02/2026: 0.054$
05/02/2026: 0.048$
04/02/2026: 0.055$
03/02/2026: 0.057$
02/02/2026: 0.059$
01/02/2026: 0.058$
31/01/2026: 0.059$
30/01/2026: 0.063$
29/01/2026: 0.063$
28/01/2026: 0.067$
27/01/2026: 0.067$
26/01/2026: 0.066$
25/01/2026: 0.065$
24/01/2026: 0.067$
23/01/2026: 0.067$

Trend over the last 60 days-23%

0.073 $0.069 $0.065 $0.061 $0.057 $0.054 $0.050 $0.046 $
Now: 0.051$
21/02/2026: 0.051$
20/02/2026: 0.051$
19/02/2026: 0.050$
18/02/2026: 0.050$
17/02/2026: 0.051$
16/02/2026: 0.051$
15/02/2026: 0.052$
14/02/2026: 0.053$
13/02/2026: 0.052$
12/02/2026: 0.050$
11/02/2026: 0.051$
10/02/2026: 0.052$
09/02/2026: 0.053$
08/02/2026: 0.053$
07/02/2026: 0.052$
06/02/2026: 0.054$
05/02/2026: 0.048$
04/02/2026: 0.055$
03/02/2026: 0.057$
02/02/2026: 0.059$
01/02/2026: 0.058$
31/01/2026: 0.059$
30/01/2026: 0.063$
29/01/2026: 0.063$
28/01/2026: 0.067$
27/01/2026: 0.067$
26/01/2026: 0.066$
25/01/2026: 0.065$
24/01/2026: 0.067$
23/01/2026: 0.067$
22/01/2026: 0.067$
21/01/2026: 0.067$
20/01/2026: 0.066$
19/01/2026: 0.070$
18/01/2026: 0.072$
17/01/2026: 0.071$
16/01/2026: 0.072$
15/01/2026: 0.072$
14/01/2026: 0.073$
13/01/2026: 0.072$
12/01/2026: 0.068$
11/01/2026: 0.068$
10/01/2026: 0.068$
09/01/2026: 0.068$
08/01/2026: 0.068$
07/01/2026: 0.068$
06/01/2026: 0.070$
05/01/2026: 0.071$
04/01/2026: 0.068$
03/01/2026: 0.068$
02/01/2026: 0.068$
01/01/2026: 0.066$
31/12/2025: 0.066$
30/12/2025: 0.066$
29/12/2025: 0.066$
28/12/2025: 0.066$
27/12/2025: 0.066$
26/12/2025: 0.066$
25/12/2025: 0.066$
24/12/2025: 0.066$

Trend over the last 90 days-23%

0.073 $0.069 $0.065 $0.061 $0.057 $0.054 $0.050 $0.046 $
Now: 0.051$
21/02/2026: 0.051$
20/02/2026: 0.051$
19/02/2026: 0.050$
18/02/2026: 0.050$
17/02/2026: 0.051$
16/02/2026: 0.051$
15/02/2026: 0.052$
14/02/2026: 0.053$
13/02/2026: 0.052$
12/02/2026: 0.050$
11/02/2026: 0.051$
10/02/2026: 0.052$
09/02/2026: 0.053$
08/02/2026: 0.053$
07/02/2026: 0.052$
06/02/2026: 0.054$
05/02/2026: 0.048$
04/02/2026: 0.055$
03/02/2026: 0.057$
02/02/2026: 0.059$
01/02/2026: 0.058$
31/01/2026: 0.059$
30/01/2026: 0.063$
29/01/2026: 0.063$
28/01/2026: 0.067$
27/01/2026: 0.067$
26/01/2026: 0.066$
25/01/2026: 0.065$
24/01/2026: 0.067$
23/01/2026: 0.067$
22/01/2026: 0.067$
21/01/2026: 0.067$
20/01/2026: 0.066$
19/01/2026: 0.070$
18/01/2026: 0.072$
17/01/2026: 0.071$
16/01/2026: 0.072$
15/01/2026: 0.072$
14/01/2026: 0.073$
13/01/2026: 0.072$
12/01/2026: 0.068$
11/01/2026: 0.068$
10/01/2026: 0.068$
09/01/2026: 0.068$
08/01/2026: 0.068$
07/01/2026: 0.068$
06/01/2026: 0.070$
05/01/2026: 0.071$
04/01/2026: 0.068$
03/01/2026: 0.068$
02/01/2026: 0.068$
01/01/2026: 0.066$
31/12/2025: 0.066$
30/12/2025: 0.066$
29/12/2025: 0.066$
28/12/2025: 0.066$
27/12/2025: 0.066$
26/12/2025: 0.066$
25/12/2025: 0.066$
24/12/2025: 0.066$
23/12/2025: 0.066$
22/12/2025: 0.067$
21/12/2025: 0.066$
20/12/2025: 0.066$
19/12/2025: 0.066$
18/12/2025: 0.064$
17/12/2025: 0.065$
16/12/2025: 0.066$
15/12/2025: 0.065$
14/12/2025: 0.066$
13/12/2025: 0.068$
12/12/2025: 0.068$
11/12/2025: 0.069$
10/12/2025: 0.069$
09/12/2025: 0.070$
08/12/2025: 0.068$
07/12/2025: 0.067$
06/12/2025: 0.067$
05/12/2025: 0.067$
04/12/2025: 0.069$
03/12/2025: 0.070$
02/12/2025: 0.069$
01/12/2025: 0.065$
30/11/2025: 0.068$
29/11/2025: 0.068$
28/11/2025: 0.068$
27/11/2025: 0.069$
26/11/2025: 0.068$
25/11/2025: 0.066$
24/11/2025: 0.067$

Trend over the last 180 days-39%

0.095 $0.088 $0.080 $0.073 $0.066 $0.058 $0.051 $0.043 $

Trend over the last 365 days+0.38%

0.095 $0.088 $0.080 $0.073 $0.066 $0.058 $0.051 $0.043 $

Useful Links:

Website:
Loomx.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Loom Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in LOOM (24h)
Volume in %
1
Bithumb
7.8
$ 0.0038
$ 42,773,942
843,414,656 LOOM
88.37%
2
BitMart
3.0
$ 0.11
$ 2,927,091
57,716,262 LOOM
6.05%
3
Binance
9.9
$ 0.056
$ 1,157,595
22,825,414 LOOM
2.39%
4
Bitrue
4.4
$ 0.054
$ 933,773
18,412,110 LOOM
1.93%
5
Coinbase
9.5
$ 0.050
$ 234,446
4,622,810 LOOM
0.48%
6
Bilaxy
3.9
$ 0.039
$ 176,057
3,471,493 LOOM
0.36%
7
VCC Exchange
7.1
$ 0.037
$ 84,012
1,656,560 LOOM
0.17%
8
BiKi
6.3
$ 0.065
$ 58,918
1,161,760 LOOM
0.12%
9
Hotbit
4.0
$ 0.054
$ 29,574
583,152 LOOM
0.06%
10
Huobi Global
8.1
$ 0.051
$ 18,885
372,380 LOOM
0.04%
11
Kucoin
7.9
$ 0.099
$ 5,555
109,544 LOOM
0.01%
12
CoinEx
5.4
$ 0.023
$ 2,775
54,727 LOOM
0.01%
13
Upbit
6.0
$ 0.060
$ 2,622
51,709 LOOM
0.01%
14
HitBTC
6.4
$ 0.0019
$ 295.0
5,816 LOOM
0.00%
15
LATOKEN
4.6
$ 0.081
$ 154.8
3,051 LOOM
0.00%
16
Poloniex
7.6
$ 0.043
$ 6.24
123.0 LOOM
0.00%
17
Bittrex
7.5
$ 0.000
$ 0.000
0.000 LOOM
0.00%
Current Price:
$ 0.051
24h:
0.78%
Current price in relation to the maximum price:
30 days
Current Price74%
Maximum Price0.068$
365 days
Current Price53%
Maximum Price0.095$
ever
Current Price6%
Maximum Price0.77$

Loom Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 50.7MILLION dollars. In the last 24 hours it has lost 0.78% while in the last 7 days it has lost 2.05%.

Rankings:
#286Capitalization
#642Price
#407Volume 24h
#1357Rarity
Global:#270
Capitalization:
50,715,226$ 50.7 MILLION
Volume 24h:
484,970$ 484 THOUSAND
Circulating Supply:
1,000,000,000LOOM1.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
121/02/20260.051$0.02%
220/02/20260.051$1.84%
319/02/20260.050$0.57%
418/02/20260.050$-1.73%
517/02/20260.051$-1.41%
616/02/20260.051$-0.54%
715/02/20260.052$-1.38%
814/02/20260.053$1.49%
913/02/20260.052$3.98%
1012/02/20260.050$-1.93%
1111/02/20260.051$-1.54%
1210/02/20260.052$-2.46%
1309/02/20260.053$-0.79%
1408/02/20260.053$2.14%
© 2025 by WeCoiners.com
Made with love in Italy