Quantcast

Litentry LIT

90 days
60 days
30 days

Trend over the last 30 days-6.71%

1.220 $1.151 $1.082 $1.013 $0.944 $0.875 $0.806 $0.736 $
Now: 0.79$
22/12/2024: 0.78$
21/12/2024: 0.78$
20/12/2024: 0.82$
19/12/2024: 0.82$
18/12/2024: 0.89$
17/12/2024: 0.98$
16/12/2024: 1.068$
15/12/2024: 1.055$
14/12/2024: 1.0056$
13/12/2024: 1.038$
12/12/2024: 1.031$
11/12/2024: 1.023$
10/12/2024: 0.93$
09/12/2024: 0.94$
08/12/2024: 1.22$
07/12/2024: 1.19$
06/12/2024: 1.23$
05/12/2024: 1.18$
04/12/2024: 1.19$
03/12/2024: 1.13$
02/12/2024: 1.018$
01/12/2024: 1.0070$
30/11/2024: 1.014$
29/11/2024: 0.97$
28/11/2024: 0.92$
27/11/2024: 0.93$
26/11/2024: 0.85$
25/11/2024: 0.87$
24/11/2024: 0.90$
23/11/2024: 0.85$

Trend over the last 60 days+16.59%

1.192 $1.095 $0.998 $0.901 $0.804 $0.707 $0.610 $0.513 $
Now: 0.79$
22/12/2024: 0.78$
21/12/2024: 0.78$
20/12/2024: 0.82$
19/12/2024: 0.82$
18/12/2024: 0.89$
17/12/2024: 0.98$
16/12/2024: 1.068$
15/12/2024: 1.055$
14/12/2024: 1.0056$
13/12/2024: 1.038$
12/12/2024: 1.031$
11/12/2024: 1.023$
10/12/2024: 0.93$
09/12/2024: 0.94$
08/12/2024: 1.22$
07/12/2024: 1.19$
06/12/2024: 1.23$
05/12/2024: 1.18$
04/12/2024: 1.19$
03/12/2024: 1.13$
02/12/2024: 1.018$
01/12/2024: 1.0070$
30/11/2024: 1.014$
29/11/2024: 0.97$
28/11/2024: 0.92$
27/11/2024: 0.93$
26/11/2024: 0.85$
25/11/2024: 0.87$
24/11/2024: 0.90$
23/11/2024: 0.85$
22/11/2024: 0.75$
21/11/2024: 0.73$
20/11/2024: 0.67$
19/11/2024: 0.70$
18/11/2024: 0.74$
17/11/2024: 0.70$
16/11/2024: 0.72$
15/11/2024: 0.68$
14/11/2024: 0.67$
13/11/2024: 0.65$
12/11/2024: 0.69$
11/11/2024: 0.71$
10/11/2024: 0.71$
09/11/2024: 0.71$
08/11/2024: 0.67$
07/11/2024: 0.65$
06/11/2024: 0.64$
05/11/2024: 0.57$
04/11/2024: 0.54$
03/11/2024: 0.56$
02/11/2024: 0.59$
01/11/2024: 0.60$
31/10/2024: 0.60$
30/10/2024: 0.64$
29/10/2024: 0.65$
28/10/2024: 0.62$
27/10/2024: 0.62$
26/10/2024: 0.61$
25/10/2024: 0.65$
24/10/2024: 0.68$

Trend over the last 90 days+9.42%

1.192 $1.095 $0.998 $0.901 $0.804 $0.707 $0.610 $0.513 $
Now: 0.79$
22/12/2024: 0.78$
21/12/2024: 0.78$
20/12/2024: 0.82$
19/12/2024: 0.82$
18/12/2024: 0.89$
17/12/2024: 0.98$
16/12/2024: 1.068$
15/12/2024: 1.055$
14/12/2024: 1.0056$
13/12/2024: 1.038$
12/12/2024: 1.031$
11/12/2024: 1.023$
10/12/2024: 0.93$
09/12/2024: 0.94$
08/12/2024: 1.22$
07/12/2024: 1.19$
06/12/2024: 1.23$
05/12/2024: 1.18$
04/12/2024: 1.19$
03/12/2024: 1.13$
02/12/2024: 1.018$
01/12/2024: 1.0070$
30/11/2024: 1.014$
29/11/2024: 0.97$
28/11/2024: 0.92$
27/11/2024: 0.93$
26/11/2024: 0.85$
25/11/2024: 0.87$
24/11/2024: 0.90$
23/11/2024: 0.85$
22/11/2024: 0.75$
21/11/2024: 0.73$
20/11/2024: 0.67$
19/11/2024: 0.70$
18/11/2024: 0.74$
17/11/2024: 0.70$
16/11/2024: 0.72$
15/11/2024: 0.68$
14/11/2024: 0.67$
13/11/2024: 0.65$
12/11/2024: 0.69$
11/11/2024: 0.71$
10/11/2024: 0.71$
09/11/2024: 0.71$
08/11/2024: 0.67$
07/11/2024: 0.65$
06/11/2024: 0.64$
05/11/2024: 0.57$
04/11/2024: 0.54$
03/11/2024: 0.56$
02/11/2024: 0.59$
01/11/2024: 0.60$
31/10/2024: 0.60$
30/10/2024: 0.64$
29/10/2024: 0.65$
28/10/2024: 0.62$
27/10/2024: 0.62$
26/10/2024: 0.61$
25/10/2024: 0.65$
24/10/2024: 0.68$
23/10/2024: 0.66$
22/10/2024: 0.69$
21/10/2024: 0.73$
20/10/2024: 0.70$
19/10/2024: 0.66$
18/10/2024: 0.65$
17/10/2024: 0.63$
16/10/2024: 0.65$
15/10/2024: 0.65$
14/10/2024: 0.67$
13/10/2024: 0.64$
12/10/2024: 0.64$
11/10/2024: 0.64$
10/10/2024: 0.60$
09/10/2024: 0.60$
08/10/2024: 0.63$
07/10/2024: 0.63$
06/10/2024: 0.62$
05/10/2024: 0.60$
04/10/2024: 0.62$
03/10/2024: 0.59$
02/10/2024: 0.59$
01/10/2024: 0.61$
30/09/2024: 0.70$
29/09/2024: 0.75$
28/09/2024: 0.73$
27/09/2024: 0.75$
26/09/2024: 0.74$
25/09/2024: 0.73$
24/09/2024: 0.72$

Trend over the last 180 days-1.31%

1.236 $1.127 $1.019 $0.910 $0.802 $0.693 $0.585 $0.477 $

Trend over the last 365 days-29%

1.758 $1.575 $1.392 $1.209 $1.026 $0.843 $0.660 $0.477 $

Useful Links:

Website:
Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade Litentry?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in LIT (24h)
Volume in %
1
9.9
$ 0.79
$ 1,319,307
1,669,341 LIT
79.77%
2
4.4
$ 0.80
$ 224,970
284,658 LIT
13.60%
3
7.7
$ 0.80
$ 63,658
80,548 LIT
3.85%
4
3.8
$ 0.78
$ 37,034
46,860 LIT
2.24%
5
5.4
$ 0.80
$ 8,922
11,289 LIT
0.54%
6
6.3
$ 5.39
$ 0.073
0.093 LIT
0.00%
Current Price:
$ 0.79
24h:
1.81%
Current price in relation to the maximum price:
30 days
Current Price63%
Maximum Price1.25$
365 days
Current Price41%
Maximum Price1.93$
ever
Current Price5%
Maximum Price14.73$

Litentry is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 52.5MILLION dollars. In the last 24 hours it has gained 1.81% while in the last 7 days it has lost 26.00%.

Rankings:
#344Capitalization
#306Price
#189Volume 24h
#654Rarity
Global:#228
Capitalization:
52,514,451$ 52.5 MILLION
Volume 24h:
5,023,050$ 5.0 MILLION
Circulating Supply:
66,447,411LIT66.4 MILLION
Max Supply:
100,000,000LIT100.0 MILLION
Price Trend:
#DayPrice%
122/12/20240.78$0.14%
221/12/20240.78$-4.94%
320/12/20240.82$-0.33%
419/12/20240.82$-7.93%
518/12/20240.89$-9.25%
617/12/20240.98$-8.32%
716/12/20241.068$1.26%
815/12/20241.055$4.89%
914/12/20241.0056$-3.08%
1013/12/20241.038$0.65%
1112/12/20241.031$0.76%
1211/12/20241.023$10.38%
1310/12/20240.93$-1.29%
1409/12/20240.94$-23.30%