Quantcast

Litecoin LTC

90 days
60 days
30 days

Trend over the last 30 days-19%

106.3 $102.4 $98.5 $94.6 $90.6 $86.7 $82.8 $78.9 $
Now: 83.080$
02/04/2025: 85.59$
01/04/2025: 84.77$
31/03/2025: 83.65$
30/03/2025: 86.27$
29/03/2025: 85.072$
28/03/2025: 87.21$
27/03/2025: 92.94$
26/03/2025: 92.25$
25/03/2025: 93.96$
24/03/2025: 93.75$
23/03/2025: 91.47$
22/03/2025: 91.71$
21/03/2025: 91.39$
20/03/2025: 93.026$
19/03/2025: 93.95$
18/03/2025: 89.54$
17/03/2025: 93.16$
16/03/2025: 90.70$
15/03/2025: 93.38$
14/03/2025: 91.80$
13/03/2025: 88.40$
12/03/2025: 91.97$
11/03/2025: 91.88$
10/03/2025: 88.35$
09/03/2025: 95.022$
08/03/2025: 103.2$
07/03/2025: 104.5$
06/03/2025: 104.2$
05/03/2025: 104.9$
04/03/2025: 103.7$

Trend over the last 60 days-22%

133.4 $125.6 $117.8 $110.0 $102.3 $94.5 $86.7 $78.9 $
Now: 83.080$
02/04/2025: 85.59$
01/04/2025: 84.77$
31/03/2025: 83.65$
30/03/2025: 86.27$
29/03/2025: 85.072$
28/03/2025: 87.21$
27/03/2025: 92.94$
26/03/2025: 92.25$
25/03/2025: 93.96$
24/03/2025: 93.75$
23/03/2025: 91.47$
22/03/2025: 91.71$
21/03/2025: 91.39$
20/03/2025: 93.026$
19/03/2025: 93.95$
18/03/2025: 89.54$
17/03/2025: 93.16$
16/03/2025: 90.70$
15/03/2025: 93.38$
14/03/2025: 91.80$
13/03/2025: 88.40$
12/03/2025: 91.97$
11/03/2025: 91.88$
10/03/2025: 88.35$
09/03/2025: 95.022$
08/03/2025: 103.2$
07/03/2025: 104.5$
06/03/2025: 104.2$
05/03/2025: 104.9$
04/03/2025: 103.7$
03/03/2025: 109.8$
02/03/2025: 127.0$
01/03/2025: 125.8$
28/02/2025: 128.6$
27/02/2025: 126.7$
26/02/2025: 127.5$
25/02/2025: 115.5$
24/02/2025: 117.2$
23/02/2025: 128.4$
22/02/2025: 127.1$
21/02/2025: 127.0$
20/02/2025: 128.1$
19/02/2025: 134.5$
18/02/2025: 128.4$
17/02/2025: 123.2$
16/02/2025: 126.9$
15/02/2025: 131.4$
14/02/2025: 124.9$
13/02/2025: 125.1$
12/02/2025: 123.2$
11/02/2025: 120.9$
10/02/2025: 119.8$
09/02/2025: 105.2$
08/02/2025: 104.6$
07/02/2025: 101.3$
06/02/2025: 101.3$
05/02/2025: 102.7$
04/02/2025: 100.7$
03/02/2025: 107.7$
02/02/2025: 106.7$

Trend over the last 90 days-26%

134.4 $126.5 $118.5 $110.6 $102.7 $94.8 $86.8 $78.9 $
Now: 83.080$
02/04/2025: 85.59$
01/04/2025: 84.77$
31/03/2025: 83.65$
30/03/2025: 86.27$
29/03/2025: 85.072$
28/03/2025: 87.21$
27/03/2025: 92.94$
26/03/2025: 92.25$
25/03/2025: 93.96$
24/03/2025: 93.75$
23/03/2025: 91.47$
22/03/2025: 91.71$
21/03/2025: 91.39$
20/03/2025: 93.026$
19/03/2025: 93.95$
18/03/2025: 89.54$
17/03/2025: 93.16$
16/03/2025: 90.70$
15/03/2025: 93.38$
14/03/2025: 91.80$
13/03/2025: 88.40$
12/03/2025: 91.97$
11/03/2025: 91.88$
10/03/2025: 88.35$
09/03/2025: 95.022$
08/03/2025: 103.2$
07/03/2025: 104.5$
06/03/2025: 104.2$
05/03/2025: 104.9$
04/03/2025: 103.7$
03/03/2025: 109.8$
02/03/2025: 127.0$
01/03/2025: 125.8$
28/02/2025: 128.6$
27/02/2025: 126.7$
26/02/2025: 127.5$
25/02/2025: 115.5$
24/02/2025: 117.2$
23/02/2025: 128.4$
22/02/2025: 127.1$
21/02/2025: 127.0$
20/02/2025: 128.1$
19/02/2025: 134.5$
18/02/2025: 128.4$
17/02/2025: 123.2$
16/02/2025: 126.9$
15/02/2025: 131.4$
14/02/2025: 124.9$
13/02/2025: 125.1$
12/02/2025: 123.2$
11/02/2025: 120.9$
10/02/2025: 119.8$
09/02/2025: 105.2$
08/02/2025: 104.6$
07/02/2025: 101.3$
06/02/2025: 101.3$
05/02/2025: 102.7$
04/02/2025: 100.7$
03/02/2025: 107.7$
02/02/2025: 106.7$
01/02/2025: 118.8$
31/01/2025: 127.7$
30/01/2025: 129.7$
29/01/2025: 116.2$
28/01/2025: 110.7$
27/01/2025: 115.5$
26/01/2025: 120.5$
25/01/2025: 124.5$
24/01/2025: 119.4$
23/01/2025: 116.0$
22/01/2025: 116.2$
21/01/2025: 119.8$
20/01/2025: 119.1$
19/01/2025: 114.7$
18/01/2025: 124.7$
17/01/2025: 135.5$
16/01/2025: 123.2$
15/01/2025: 111.3$
14/01/2025: 102.6$
13/01/2025: 98.74$
12/01/2025: 101.8$
11/01/2025: 104.7$
10/01/2025: 104.9$
09/01/2025: 103.1$
08/01/2025: 101.8$
07/01/2025: 103.5$
06/01/2025: 113.7$
05/01/2025: 115.9$
04/01/2025: 111.2$
03/01/2025: 113.6$

Trend over the last 180 days+26.34%

138.8 $127.2 $115.5 $103.9 $92.3 $80.7 $69.1 $57.4 $

Trend over the last 365 days-15%

137.9 $125.5 $113.0 $100.6 $88.1 $75.6 $63.2 $50.7 $

What is Litecoin?

Litecoin is a peer-to-peer Internet currency that enables instant, near-zero cost payments to anyone in the world. Litecoin is an open source, global payment network that is fully decentralized without any central authorities. Mathematics secures the network and empowers individuals to control their own finances. Litecoin features faster transaction confirmation times and improved storage efficiency than the leading math-based currency. With substantial industry support, trade volume and liquidity, Litecoin is a proven medium of commerce complementary to Bitcoin.

Useful Links:

Website:
Litecoin.org
Main Block Explorer:
Blockchair.com
Chainz.cryptoid.info
Explorer.litecoin.net
Ltc.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
Telegram.me

Where is it possible to buy, sell and trade Litecoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in LTC (24h)
Volume in %
1
IndoEx
4.0
$ 86.021
$ 3,425,862,299
41,235,704 LTC
50.81%
2
Bitrue
4.4
$ 82.81
$ 2,933,981,768
35,315,139 LTC
43.52%
3
Binance
9.9
$ 82.68
$ 72,601,303
873,872 LTC
1.08%
4
Gate.io
7.7
$ 83.22
$ 59,517,954
716,393 LTC
0.88%
5
Bitcoin.com Exchange
8.2
$ 167.9
$ 37,997,144
457,356 LTC
0.56%
6
Big.ONE
5.9
$ 82.93
$ 35,645,889
429,055 LTC
0.53%
7
Hoo.com
4.4
$ 60.24
$ 25,870,779
311,396 LTC
0.38%
8
P2PB2B
4.1
$ 70.75
$ 25,290,598
304,412 LTC
0.38%
9
Huobi Global
8.1
$ 83.0013
$ 17,023,454
204,904 LTC
0.25%
10
ZB.com
5.0
$ 168.2
$ 12,384,837
149,071 LTC
0.18%
11
Coinbase
9.5
$ 62.51
$ 11,230,454
135,176 LTC
0.17%
12
Kucoin
7.9
$ 82.83
$ 11,049,457
132,997 LTC
0.16%
13
WhiteBIT
4.9
$ 82.69
$ 10,554,876
127,044 LTC
0.16%
14
OKEx
6.9
$ 53.31
$ 8,312,070
100,048 LTC
0.12%
15
CoinTiger
3.9
$ 188.4
$ 7,306,657
87,947 LTC
0.11%
16
ProBit Exchange
3.0
$ 82.64
$ 6,489,597
78,112 LTC
0.10%
17
LATOKEN
4.6
$ 81.61
$ 4,606,854
55,450 LTC
0.07%
18
BitForex
3.8
$ 68.27
$ 4,256,420
51,232 LTC
0.06%
19
Bitfinex
8.0
$ 83.081
$ 3,988,564
48,008 LTC
0.06%
20
CoinEx
5.4
$ 83.034
$ 3,862,566
46,492 LTC
0.06%
21
Bithumb
7.8
$ 51.90
$ 3,795,401
45,683 LTC
0.06%
22
Poloniex
7.6
$ 78.79
$ 3,601,513
43,349 LTC
0.05%
23
BitMart
3.0
$ 82.71
$ 3,568,292
42,950 LTC
0.05%
24
VCC Exchange
7.1
$ 95.99
$ 2,471,028
29,742 LTC
0.04%
25
Hotbit
4.0
$ 119.6
$ 2,016,114
24,267 LTC
0.03%
26
Bitstamp
7.9
$ 82.80
$ 1,737,123
20,909 LTC
0.03%
27
Crypto.com Exchange
7.3
$ 83.045
$ 1,435,445
17,277 LTC
0.02%
28
HitBTC
6.4
$ 82.83
$ 1,210,450
14,569 LTC
0.02%
29
OceanEx
5.1
$ 68.00064
$ 967,401
11,644 LTC
0.01%
30
BiKi
6.3
$ 193.9
$ 961,629
11,574 LTC
0.01%
31
Bilaxy
3.9
$ 82.80
$ 873,472
10,513 LTC
0.01%
32
AscendEX
6.3
$ 92.78
$ 625,089
7,523 LTC
0.01%
33
Chiliz
8.1
$ 200.0
$ 287,555
3,461 LTC
0.00%
34
Coinone
7.4
$ 51.13
$ 181,283
2,182 LTC
0.00%
35
Binance.US
8.1
$ 82.77
$ 174,120
2,095 LTC
0.00%
36
EXMO
6.1
$ 83.65
$ 155,763
1,874 LTC
0.00%
37
Coinbit
6.0
$ 167.1
$ 152,152
1,831 LTC
0.00%
38
Korbit
7.0
$ 46.59
$ 131,346
1,580 LTC
0.00%
39
Fatbtc
2.0
$ 69.73
$ 17,950
216.1 LTC
0.00%
40
Mercatox
3.5
$ 159.0
$ 15,637
188.2 LTC
0.00%
41
Upbit
6.0
$ 166.6
$ 13,913
167.5 LTC
0.00%
42
PancakeSwap
9.6
$ 272.5
$ 12,779
153.8 LTC
0.00%
43
TradeOgre
3.0
$ 95.74
$ 12,736
153.3 LTC
0.00%
44
Graviex
4.1
$ 122.7
$ 768.3
9.25 LTC
0.00%
45
Stex
5.5
$ 94.78
$ 265.8
3.20 LTC
0.00%
46
Crex24
3.5
$ 120.8
$ 133.0
1.60 LTC
0.00%
47
Binance DEX
9.4
$ 144.5
$ 8.31
0.10 LTC
0.00%
48
SafeTrade
7.1
$ 84.64
$ 0.83
0.0100 LTC
0.00%
49
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 LTC
0.00%
50
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 LTC
0.00%
51
Liquid
6.9
$ 0.000
$ 0.000
0.000 LTC
0.00%
52
Bitkub
5.1
$ 0.000
$ 0.000
0.000 LTC
0.00%
53
Bittrex
7.5
$ 0.000
$ 0.000
0.000 LTC
0.00%
Current Price:
$ 83.080
24h:
2.93%
Current price in relation to the maximum price:
30 days
Current Price73%
Maximum Price112.8$
365 days
Current Price56%
Maximum Price147.0$
ever
Current Price20%
Maximum Price413.0$

Litecoin is one of the leading international cryptocurrencies with a capitalization of approx 6.2BILLION dollars. In the last 24 hours it has lost 2.93% while in the last 7 days it has lost 10.61%.

Rankings:
#27Capitalization
#52Price
#11Volume 24h
#675Rarity
Global:#13
Capitalization:
6,277,357,698$ 6.2 BILLION
Volume 24h:
620,405,000$ 620.4 MILLION
Circulating Supply:
75,557,987LTC75.5 MILLION
Max Supply:
84,000,000LTC84.0 MILLION
Price Trend:
#DayPrice%
102/04/202585.59$0.97%
201/04/202584.77$1.34%
331/03/202583.65$-3.03%
430/03/202586.27$1.40%
529/03/202585.072$-2.45%
628/03/202587.21$-6.17%
727/03/202592.94$0.75%
826/03/202592.25$-1.82%
925/03/202593.96$0.23%
1024/03/202593.75$2.49%
1123/03/202591.47$-0.26%
1222/03/202591.71$0.35%
1321/03/202591.39$-1.76%
1420/03/202593.026$-0.99%
© 2023 by WeCoiners.com
Made with love in Italy