Quantcast

Litecoin LTC

90 days
60 days
30 days

Trend over the last 30 days+3.69%

137.2 $130.0 $122.9 $115.7 $108.6 $101.5 $94.3 $87.2 $
Now: 102.6$
22/12/2024: 99.42$
21/12/2024: 101.0$
20/12/2024: 101.7$
19/12/2024: 101.4$
18/12/2024: 110.3$
17/12/2024: 123.3$
16/12/2024: 119.7$
15/12/2024: 118.1$
14/12/2024: 117.7$
13/12/2024: 122.2$
12/12/2024: 119.3$
11/12/2024: 117.6$
10/12/2024: 110.2$
09/12/2024: 108.9$
08/12/2024: 134.9$
07/12/2024: 133.4$
06/12/2024: 136.2$
05/12/2024: 134.2$
04/12/2024: 132.9$
03/12/2024: 131.9$
02/12/2024: 137.4$
01/12/2024: 119.0$
30/11/2024: 101.7$
29/11/2024: 103.0$
28/11/2024: 96.17$
27/11/2024: 97.89$
26/11/2024: 91.78$
25/11/2024: 93.034$
24/11/2024: 97.082$
23/11/2024: 98.92$

Trend over the last 60 days+44.71%

134.1 $123.8 $113.6 $103.3 $93.1 $82.9 $72.6 $62.4 $
Now: 102.6$
22/12/2024: 99.42$
21/12/2024: 101.0$
20/12/2024: 101.7$
19/12/2024: 101.4$
18/12/2024: 110.3$
17/12/2024: 123.3$
16/12/2024: 119.7$
15/12/2024: 118.1$
14/12/2024: 117.7$
13/12/2024: 122.2$
12/12/2024: 119.3$
11/12/2024: 117.6$
10/12/2024: 110.2$
09/12/2024: 108.9$
08/12/2024: 134.9$
07/12/2024: 133.4$
06/12/2024: 136.2$
05/12/2024: 134.2$
04/12/2024: 132.9$
03/12/2024: 131.9$
02/12/2024: 137.4$
01/12/2024: 119.0$
30/11/2024: 101.7$
29/11/2024: 103.0$
28/11/2024: 96.17$
27/11/2024: 97.89$
26/11/2024: 91.78$
25/11/2024: 93.034$
24/11/2024: 97.082$
23/11/2024: 98.92$
22/11/2024: 90.91$
21/11/2024: 89.050$
20/11/2024: 83.91$
19/11/2024: 85.41$
18/11/2024: 88.81$
17/11/2024: 86.94$
16/11/2024: 95.83$
15/11/2024: 83.95$
14/11/2024: 83.49$
13/11/2024: 75.11$
12/11/2024: 78.29$
11/11/2024: 78.93$
10/11/2024: 76.040$
09/11/2024: 72.86$
08/11/2024: 72.25$
07/11/2024: 71.34$
06/11/2024: 71.47$
05/11/2024: 66.060$
04/11/2024: 65.67$
03/11/2024: 67.019$
02/11/2024: 69.43$
01/11/2024: 70.27$
31/10/2024: 69.32$
30/10/2024: 72.024$
29/10/2024: 74.15$
28/10/2024: 70.98$
27/10/2024: 70.94$
26/10/2024: 68.50$
25/10/2024: 70.71$
24/10/2024: 70.88$

Trend over the last 90 days+54.68%

133.8 $123.2 $112.7 $102.1 $91.6 $81.1 $70.5 $60.0 $
Now: 102.6$
22/12/2024: 99.42$
21/12/2024: 101.0$
20/12/2024: 101.7$
19/12/2024: 101.4$
18/12/2024: 110.3$
17/12/2024: 123.3$
16/12/2024: 119.7$
15/12/2024: 118.1$
14/12/2024: 117.7$
13/12/2024: 122.2$
12/12/2024: 119.3$
11/12/2024: 117.6$
10/12/2024: 110.2$
09/12/2024: 108.9$
08/12/2024: 134.9$
07/12/2024: 133.4$
06/12/2024: 136.2$
05/12/2024: 134.2$
04/12/2024: 132.9$
03/12/2024: 131.9$
02/12/2024: 137.4$
01/12/2024: 119.0$
30/11/2024: 101.7$
29/11/2024: 103.0$
28/11/2024: 96.17$
27/11/2024: 97.89$
26/11/2024: 91.78$
25/11/2024: 93.034$
24/11/2024: 97.082$
23/11/2024: 98.92$
22/11/2024: 90.91$
21/11/2024: 89.050$
20/11/2024: 83.91$
19/11/2024: 85.41$
18/11/2024: 88.81$
17/11/2024: 86.94$
16/11/2024: 95.83$
15/11/2024: 83.95$
14/11/2024: 83.49$
13/11/2024: 75.11$
12/11/2024: 78.29$
11/11/2024: 78.93$
10/11/2024: 76.040$
09/11/2024: 72.86$
08/11/2024: 72.25$
07/11/2024: 71.34$
06/11/2024: 71.47$
05/11/2024: 66.060$
04/11/2024: 65.67$
03/11/2024: 67.019$
02/11/2024: 69.43$
01/11/2024: 70.27$
31/10/2024: 69.32$
30/10/2024: 72.024$
29/10/2024: 74.15$
28/10/2024: 70.98$
27/10/2024: 70.94$
26/10/2024: 68.50$
25/10/2024: 70.71$
24/10/2024: 70.88$
23/10/2024: 69.42$
22/10/2024: 69.94$
21/10/2024: 70.96$
20/10/2024: 73.75$
19/10/2024: 75.16$
18/10/2024: 73.30$
17/10/2024: 73.28$
16/10/2024: 69.99$
15/10/2024: 70.24$
14/10/2024: 66.74$
13/10/2024: 64.99$
12/10/2024: 66.35$
11/10/2024: 65.77$
10/10/2024: 63.82$
09/10/2024: 64.31$
08/10/2024: 66.19$
07/10/2024: 65.67$
06/10/2024: 67.00$
05/10/2024: 65.76$
04/10/2024: 64.99$
03/10/2024: 63.43$
02/10/2024: 63.14$
01/10/2024: 63.66$
30/09/2024: 67.41$
29/09/2024: 69.96$
28/09/2024: 69.81$
27/09/2024: 70.77$
26/09/2024: 68.057$
25/09/2024: 67.51$
24/09/2024: 66.31$

Trend over the last 180 days+43.82%

137.9 $125.5 $113.0 $100.6 $88.1 $75.6 $63.2 $50.7 $

Trend over the last 365 days+45.39%

137.9 $125.5 $113.0 $100.6 $88.1 $75.6 $63.2 $50.7 $

What is Litecoin?

Litecoin is a peer-to-peer Internet currency that enables instant, near-zero cost payments to anyone in the world. Litecoin is an open source, global payment network that is fully decentralized without any central authorities. Mathematics secures the network and empowers individuals to control their own finances. Litecoin features faster transaction confirmation times and improved storage efficiency than the leading math-based currency. With substantial industry support, trade volume and liquidity, Litecoin is a proven medium of commerce complementary to Bitcoin.

Useful Links:

Website:
Litecoin.org
Main Block Explorer:
Blockchair.com
Chainz.cryptoid.info
Explorer.litecoin.net
Ltc.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
Telegram.me

Where is it possible to buy, sell and trade Litecoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in LTC (24h)
Volume in %
1
IndoEx
4.0
$ 90.043
$ 4,299,842,836
41,921,057 LTC
66.61%
2
Bitrue
4.4
$ 102.4
$ 1,716,135,837
16,731,362 LTC
26.58%
3
Binance
9.9
$ 102.8
$ 90,754,110
884,801 LTC
1.41%
4
Bitcoin.com Exchange
8.2
$ 167.9
$ 46,911,014
457,356 LTC
0.73%
5
WhiteBIT
4.9
$ 102.7
$ 42,515,120
414,498 LTC
0.66%
6
Big.ONE
5.9
$ 102.5
$ 37,394,862
364,578 LTC
0.58%
7
Bilaxy
3.9
$ 102.3
$ 36,124,064
352,189 LTC
0.56%
8
Hoo.com
4.4
$ 60.24
$ 31,939,887
311,396 LTC
0.49%
9
P2PB2B
4.1
$ 70.75
$ 31,223,600
304,412 LTC
0.48%
10
Huobi Global
8.1
$ 102.9
$ 17,272,801
168,400 LTC
0.27%
11
Gate.io
7.7
$ 102.8
$ 16,369,507
159,593 LTC
0.25%
12
ZB.com
5.0
$ 168.2
$ 15,290,235
149,071 LTC
0.24%
13
Coinbase
9.5
$ 62.51
$ 13,865,041
135,176 LTC
0.21%
14
OKEx
6.9
$ 53.31
$ 10,262,025
100,048 LTC
0.16%
15
CoinTiger
3.9
$ 188.4
$ 9,020,749
87,947 LTC
0.14%
16
BitForex
3.8
$ 68.31
$ 5,254,947
51,232 LTC
0.08%
17
Bithumb
7.8
$ 51.90
$ 4,685,777
45,683 LTC
0.07%
18
Poloniex
7.6
$ 78.79
$ 4,446,403
43,349 LTC
0.07%
19
Kucoin
7.9
$ 102.8
$ 3,537,453
34,488 LTC
0.05%
20
BitMart
3.0
$ 102.1
$ 3,396,757
33,116 LTC
0.05%
21
VCC Exchange
7.1
$ 95.99
$ 3,050,714
29,742 LTC
0.05%
22
Hotbit
4.0
$ 119.6
$ 2,489,081
24,267 LTC
0.04%
23
CoinEx
5.4
$ 102.8
$ 2,418,999
23,583 LTC
0.04%
24
Bitfinex
8.0
$ 102.9
$ 2,127,038
20,737 LTC
0.03%
25
OceanEx
5.1
$ 82.70
$ 2,061,421
20,097 LTC
0.03%
26
Crypto.com Exchange
7.3
$ 102.8
$ 1,650,336
16,089 LTC
0.03%
27
Bitstamp
7.9
$ 102.1
$ 1,390,313
13,554 LTC
0.02%
28
BiKi
6.3
$ 193.9
$ 1,187,221
11,574 LTC
0.02%
29
AscendEX
6.3
$ 102.3
$ 828,310
8,075 LTC
0.01%
30
LATOKEN
4.6
$ 79.13
$ 470,324
4,585 LTC
0.01%
31
Chiliz
8.1
$ 200.0
$ 355,014
3,461 LTC
0.01%
32
Coinone
7.4
$ 51.13
$ 223,811
2,182 LTC
0.00%
33
ProBit Exchange
3.0
$ 102.4
$ 188,101
1,833 LTC
0.00%
34
Coinbit
6.0
$ 167.1
$ 187,846
1,831 LTC
0.00%
35
Korbit
7.0
$ 46.59
$ 162,159
1,580 LTC
0.00%
36
EXMO
6.1
$ 102.7
$ 93,294
909.6 LTC
0.00%
37
HitBTC
6.4
$ 102.5
$ 87,306
851.2 LTC
0.00%
38
Binance.US
8.1
$ 102.1
$ 80,369
783.6 LTC
0.00%
39
Fatbtc
2.0
$ 69.73
$ 22,161
216.1 LTC
0.00%
40
Mercatox
3.5
$ 159.0
$ 19,306
188.2 LTC
0.00%
41
Upbit
6.0
$ 166.6
$ 17,177
167.5 LTC
0.00%
42
PancakeSwap
9.6
$ 272.5
$ 15,777
153.8 LTC
0.00%
43
TradeOgre
3.0
$ 95.74
$ 15,724
153.3 LTC
0.00%
44
Graviex
4.1
$ 122.7
$ 948.6
9.25 LTC
0.00%
45
Stex
5.5
$ 94.78
$ 328.1
3.20 LTC
0.00%
46
Crex24
3.5
$ 120.8
$ 164.2
1.60 LTC
0.00%
47
Binance DEX
9.4
$ 138.6
$ 10.26
0.10 LTC
0.00%
48
SafeTrade
7.1
$ 97.94
$ 1.026
0.0100 LTC
0.00%
49
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 LTC
0.00%
50
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 LTC
0.00%
51
Liquid
6.9
$ 0.000
$ 0.000
0.000 LTC
0.00%
52
Bitkub
5.1
$ 0.000
$ 0.000
0.000 LTC
0.00%
53
Bittrex
7.5
$ 0.000
$ 0.000
0.000 LTC
0.00%
Current Price:
$ 102.6
24h:
3.17%
Current price in relation to the maximum price:
30 days
Current Price69%
Maximum Price147.0$
365 days
Current Price69%
Maximum Price147.0$
ever
Current Price24%
Maximum Price413.0$

Litecoin is one of the leading international cryptocurrencies with a capitalization of approx 7.7BILLION dollars. In the last 24 hours it has gained 3.17% while in the last 7 days it has lost 14.29%.

Rankings:
#29Capitalization
#44Price
#11Volume 24h
#688Rarity
Global:#15
Capitalization:
7,727,244,268$ 7.7 BILLION
Volume 24h:
620,405,000$ 620.4 MILLION
Circulating Supply:
75,336,300LTC75.3 MILLION
Max Supply:
84,000,000LTC84.0 MILLION
Price Trend:
#DayPrice%
122/12/202499.42$-1.57%
221/12/2024101.0$-0.68%
320/12/2024101.7$0.26%
419/12/2024101.4$-8.04%
518/12/2024110.3$-10.55%
617/12/2024123.3$3.04%
716/12/2024119.7$1.36%
815/12/2024118.1$0.30%
914/12/2024117.7$-3.64%
1013/12/2024122.2$2.41%
1112/12/2024119.3$1.42%
1211/12/2024117.6$6.78%
1310/12/2024110.2$1.17%
1409/12/2024108.9$-19.31%
© 2023 by WeCoiners.com
Made with love in Italy