Quantcast

Linker Coin LNC

90 days
60 days
30 days

Trend over the last 30 days-3.03%

0.005 $0.005 $0.005 $0.005 $0.005 $0.005 $0.005 $0.004 $
Now: 0.0047$
23/12/2024: 0.0047$
22/12/2024: 0.0048$
21/12/2024: 0.0049$
20/12/2024: 0.0049$
19/12/2024: 0.0049$
18/12/2024: 0.0050$
17/12/2024: 0.0053$
16/12/2024: 0.0053$
15/12/2024: 0.0052$
14/12/2024: 0.0051$
13/12/2024: 0.0051$
12/12/2024: 0.0050$
11/12/2024: 0.0051$
10/12/2024: 0.0048$
09/12/2024: 0.0049$
08/12/2024: 0.0050$
07/12/2024: 0.0050$
06/12/2024: 0.0050$
05/12/2024: 0.0048$
04/12/2024: 0.0049$
03/12/2024: 0.0048$
02/12/2024: 0.0048$
01/12/2024: 0.0049$
30/11/2024: 0.0048$
29/11/2024: 0.0049$
28/11/2024: 0.0048$
27/11/2024: 0.0048$
26/11/2024: 0.0046$
25/11/2024: 0.0047$
24/11/2024: 0.0049$

Trend over the last 60 days+40.66%

0.005 $0.005 $0.005 $0.004 $0.004 $0.004 $0.003 $0.003 $
Now: 0.0047$
23/12/2024: 0.0047$
22/12/2024: 0.0048$
21/12/2024: 0.0049$
20/12/2024: 0.0049$
19/12/2024: 0.0049$
18/12/2024: 0.0050$
17/12/2024: 0.0053$
16/12/2024: 0.0053$
15/12/2024: 0.0052$
14/12/2024: 0.0051$
13/12/2024: 0.0051$
12/12/2024: 0.0050$
11/12/2024: 0.0051$
10/12/2024: 0.0048$
09/12/2024: 0.0049$
08/12/2024: 0.0050$
07/12/2024: 0.0050$
06/12/2024: 0.0050$
05/12/2024: 0.0048$
04/12/2024: 0.0049$
03/12/2024: 0.0048$
02/12/2024: 0.0048$
01/12/2024: 0.0049$
30/11/2024: 0.0048$
29/11/2024: 0.0049$
28/11/2024: 0.0048$
27/11/2024: 0.0048$
26/11/2024: 0.0046$
25/11/2024: 0.0047$
24/11/2024: 0.0049$
23/11/2024: 0.0049$
22/11/2024: 0.0049$
21/11/2024: 0.0049$
20/11/2024: 0.0047$
19/11/2024: 0.0046$
18/11/2024: 0.0046$
17/11/2024: 0.0045$
16/11/2024: 0.0045$
15/11/2024: 0.0046$
14/11/2024: 0.0044$
13/11/2024: 0.0045$
12/11/2024: 0.0044$
11/11/2024: 0.0043$
10/11/2024: 0.0040$
09/11/2024: 0.0038$
08/11/2024: 0.0038$
07/11/2024: 0.0038$
06/11/2024: 0.0038$
05/11/2024: 0.0035$
04/11/2024: 0.0034$
03/11/2024: 0.0034$
02/11/2024: 0.0035$
01/11/2024: 0.0035$
31/10/2024: 0.0035$
30/10/2024: 0.0036$
29/10/2024: 0.0036$
28/10/2024: 0.0035$
27/10/2024: 0.0034$
26/10/2024: 0.0034$
25/10/2024: 0.0034$

Trend over the last 90 days-79%

0.024 $0.021 $0.018 $0.015 $0.012 $0.009 $0.006 $0.003 $
Now: 0.0047$
23/12/2024: 0.0047$
22/12/2024: 0.0048$
21/12/2024: 0.0049$
20/12/2024: 0.0049$
19/12/2024: 0.0049$
18/12/2024: 0.0050$
17/12/2024: 0.0053$
16/12/2024: 0.0053$
15/12/2024: 0.0052$
14/12/2024: 0.0051$
13/12/2024: 0.0051$
12/12/2024: 0.0050$
11/12/2024: 0.0051$
10/12/2024: 0.0048$
09/12/2024: 0.0049$
08/12/2024: 0.0050$
07/12/2024: 0.0050$
06/12/2024: 0.0050$
05/12/2024: 0.0048$
04/12/2024: 0.0049$
03/12/2024: 0.0048$
02/12/2024: 0.0048$
01/12/2024: 0.0049$
30/11/2024: 0.0048$
29/11/2024: 0.0049$
28/11/2024: 0.0048$
27/11/2024: 0.0048$
26/11/2024: 0.0046$
25/11/2024: 0.0047$
24/11/2024: 0.0049$
23/11/2024: 0.0049$
22/11/2024: 0.0049$
21/11/2024: 0.0049$
20/11/2024: 0.0047$
19/11/2024: 0.0046$
18/11/2024: 0.0046$
17/11/2024: 0.0045$
16/11/2024: 0.0045$
15/11/2024: 0.0046$
14/11/2024: 0.0044$
13/11/2024: 0.0045$
12/11/2024: 0.0044$
11/11/2024: 0.0043$
10/11/2024: 0.0040$
09/11/2024: 0.0038$
08/11/2024: 0.0038$
07/11/2024: 0.0038$
06/11/2024: 0.0038$
05/11/2024: 0.0035$
04/11/2024: 0.0034$
03/11/2024: 0.0034$
02/11/2024: 0.0035$
01/11/2024: 0.0035$
31/10/2024: 0.0035$
30/10/2024: 0.0036$
29/10/2024: 0.0036$
28/10/2024: 0.0035$
27/10/2024: 0.0034$
26/10/2024: 0.0034$
25/10/2024: 0.0034$
24/10/2024: 0.0034$
23/10/2024: 0.0033$
22/10/2024: 0.0034$
21/10/2024: 0.025$
20/10/2024: 0.025$
19/10/2024: 0.025$
18/10/2024: 0.025$
17/10/2024: 0.025$
16/10/2024: 0.025$
15/10/2024: 0.025$
14/10/2024: 0.024$
13/10/2024: 0.023$
12/10/2024: 0.023$
11/10/2024: 0.023$
10/10/2024: 0.022$
09/10/2024: 0.023$
08/10/2024: 0.023$
07/10/2024: 0.023$
06/10/2024: 0.023$
05/10/2024: 0.023$
04/10/2024: 0.023$
03/10/2024: 0.023$
02/10/2024: 0.023$
01/10/2024: 0.023$
30/09/2024: 0.024$
29/09/2024: 0.024$
28/09/2024: 0.024$
27/09/2024: 0.024$
26/09/2024: 0.024$
25/09/2024: 0.024$

Trend over the last 180 days-94%

0.077 $0.066 $0.056 $0.045 $0.034 $0.024 $0.013 $0.003 $

Trend over the last 365 days-91%

0.089 $0.076 $0.064 $0.052 $0.039 $0.027 $0.015 $0.003 $

Useful Links:

Main Block Explorer:

Where is it possible to buy, sell and trade Linker Coin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in LNC (24h)
Volume in %
1
6.4
$ 0.0047
$ 0.047
10.000 LNC
100.00%
Current Price:
$ 0.0047
24h:
0.25%
Current price in relation to the maximum price:
30 days
Current Price87%
Maximum Price0.0054$
365 days
Current Price5%
Maximum Price0.094$
ever
Current Price3%
Maximum Price0.12$

Linker Coin is a still not very well known cryptocurrency that has a market capitalization of approximately 532THOUSAND dollars. In the last 24 hours it has lost 0.25% while in the last 7 days it has lost 10.55%.

Rankings:
#1138Capitalization
#1131Price
#1920Volume 24h
#826Rarity
Global:#1565
Capitalization:
532,990$ 532 THOUSAND
Volume 24h:
0.048$
Circulating Supply:
112,776,150LNC112.7 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/12/20240.0047$-0.55%
222/12/20240.0048$-2.18%
321/12/20240.0049$0.25%
420/12/20240.0049$-0.59%
519/12/20240.0049$-3.03%
618/12/20240.0050$-4.61%
717/12/20240.0053$-0.27%
816/12/20240.0053$2.70%
915/12/20240.0052$2.00%
1014/12/20240.0051$-0.18%
1113/12/20240.0051$1.01%
1212/12/20240.0050$-0.91%
1311/12/20240.0051$4.40%
1410/12/20240.0048$-0.25%