Quantcast

Linear LINA

90 days
60 days
30 days

Trend over the last 30 days-29%

0.004 $0.004 $0.003 $0.003 $0.003 $0.003 $0.002 $0.002 $
Now: 0.0026$
22/02/2025: 0.0029$
21/02/2025: 0.0026$
20/02/2025: 0.0027$
19/02/2025: 0.0025$
18/02/2025: 0.0024$
17/02/2025: 0.0027$
16/02/2025: 0.0026$
15/02/2025: 0.0027$
14/02/2025: 0.0027$
13/02/2025: 0.0027$
12/02/2025: 0.0028$
11/02/2025: 0.0026$
10/02/2025: 0.0026$
09/02/2025: 0.0024$
08/02/2025: 0.0025$
07/02/2025: 0.0022$
06/02/2025: 0.0023$
05/02/2025: 0.0024$
04/02/2025: 0.0025$
03/02/2025: 0.0026$
02/02/2025: 0.0025$
01/02/2025: 0.0032$
31/01/2025: 0.0036$
30/01/2025: 0.0035$
29/01/2025: 0.0034$
28/01/2025: 0.0033$
27/01/2025: 0.0036$
26/01/2025: 0.0038$
25/01/2025: 0.0038$
24/01/2025: 0.0037$

Trend over the last 60 days-48%

0.005 $0.005 $0.004 $0.004 $0.004 $0.003 $0.003 $0.002 $
Now: 0.0026$
22/02/2025: 0.0029$
21/02/2025: 0.0026$
20/02/2025: 0.0027$
19/02/2025: 0.0025$
18/02/2025: 0.0024$
17/02/2025: 0.0027$
16/02/2025: 0.0026$
15/02/2025: 0.0027$
14/02/2025: 0.0027$
13/02/2025: 0.0027$
12/02/2025: 0.0028$
11/02/2025: 0.0026$
10/02/2025: 0.0026$
09/02/2025: 0.0024$
08/02/2025: 0.0025$
07/02/2025: 0.0022$
06/02/2025: 0.0023$
05/02/2025: 0.0024$
04/02/2025: 0.0025$
03/02/2025: 0.0026$
02/02/2025: 0.0025$
01/02/2025: 0.0032$
31/01/2025: 0.0036$
30/01/2025: 0.0035$
29/01/2025: 0.0034$
28/01/2025: 0.0033$
27/01/2025: 0.0036$
26/01/2025: 0.0038$
25/01/2025: 0.0038$
24/01/2025: 0.0037$
23/01/2025: 0.0039$
22/01/2025: 0.0040$
21/01/2025: 0.0041$
20/01/2025: 0.0039$
19/01/2025: 0.0041$
18/01/2025: 0.0045$
17/01/2025: 0.0049$
16/01/2025: 0.0046$
15/01/2025: 0.0047$
14/01/2025: 0.0044$
13/01/2025: 0.0042$
12/01/2025: 0.0044$
11/01/2025: 0.0045$
10/01/2025: 0.0046$
09/01/2025: 0.0045$
08/01/2025: 0.0045$
07/01/2025: 0.0049$
06/01/2025: 0.0056$
05/01/2025: 0.0056$
04/01/2025: 0.0056$
03/01/2025: 0.0056$
02/01/2025: 0.0053$
01/01/2025: 0.0051$
31/12/2024: 0.0049$
30/12/2024: 0.0051$
29/12/2024: 0.0052$
28/12/2024: 0.0053$
27/12/2024: 0.0049$
26/12/2024: 0.0048$
25/12/2024: 0.0051$

Trend over the last 90 days-52%

0.008 $0.007 $0.006 $0.005 $0.005 $0.004 $0.003 $0.002 $
Now: 0.0026$
22/02/2025: 0.0029$
21/02/2025: 0.0026$
20/02/2025: 0.0027$
19/02/2025: 0.0025$
18/02/2025: 0.0024$
17/02/2025: 0.0027$
16/02/2025: 0.0026$
15/02/2025: 0.0027$
14/02/2025: 0.0027$
13/02/2025: 0.0027$
12/02/2025: 0.0028$
11/02/2025: 0.0026$
10/02/2025: 0.0026$
09/02/2025: 0.0024$
08/02/2025: 0.0025$
07/02/2025: 0.0022$
06/02/2025: 0.0023$
05/02/2025: 0.0024$
04/02/2025: 0.0025$
03/02/2025: 0.0026$
02/02/2025: 0.0025$
01/02/2025: 0.0032$
31/01/2025: 0.0036$
30/01/2025: 0.0035$
29/01/2025: 0.0034$
28/01/2025: 0.0033$
27/01/2025: 0.0036$
26/01/2025: 0.0038$
25/01/2025: 0.0038$
24/01/2025: 0.0037$
23/01/2025: 0.0039$
22/01/2025: 0.0040$
21/01/2025: 0.0041$
20/01/2025: 0.0039$
19/01/2025: 0.0041$
18/01/2025: 0.0045$
17/01/2025: 0.0049$
16/01/2025: 0.0046$
15/01/2025: 0.0047$
14/01/2025: 0.0044$
13/01/2025: 0.0042$
12/01/2025: 0.0044$
11/01/2025: 0.0045$
10/01/2025: 0.0046$
09/01/2025: 0.0045$
08/01/2025: 0.0045$
07/01/2025: 0.0049$
06/01/2025: 0.0056$
05/01/2025: 0.0056$
04/01/2025: 0.0056$
03/01/2025: 0.0056$
02/01/2025: 0.0053$
01/01/2025: 0.0051$
31/12/2024: 0.0049$
30/12/2024: 0.0051$
29/12/2024: 0.0052$
28/12/2024: 0.0053$
27/12/2024: 0.0049$
26/12/2024: 0.0048$
25/12/2024: 0.0051$
24/12/2024: 0.0052$
23/12/2024: 0.0050$
22/12/2024: 0.0046$
21/12/2024: 0.0046$
20/12/2024: 0.0049$
19/12/2024: 0.0049$
18/12/2024: 0.0054$
17/12/2024: 0.0060$
16/12/2024: 0.0067$
15/12/2024: 0.0065$
14/12/2024: 0.0066$
13/12/2024: 0.0070$
12/12/2024: 0.0072$
11/12/2024: 0.0066$
10/12/2024: 0.0061$
09/12/2024: 0.0061$
08/12/2024: 0.0083$
07/12/2024: 0.0078$
06/12/2024: 0.0081$
05/12/2024: 0.0075$
04/12/2024: 0.0077$
03/12/2024: 0.0072$
02/12/2024: 0.0065$
01/12/2024: 0.0065$
30/11/2024: 0.0064$
29/11/2024: 0.0060$
28/11/2024: 0.0058$
27/11/2024: 0.0058$
26/11/2024: 0.0054$
25/11/2024: 0.0055$

Trend over the last 180 days-37%

0.008 $0.007 $0.006 $0.006 $0.005 $0.004 $0.003 $0.002 $

Trend over the last 365 days-72%

0.015 $0.014 $0.012 $0.010 $0.008 $0.006 $0.004 $0.002 $

Useful Links:

Website:
Linear.finance
Main Block Explorer:
Etherscan.io
Ethplorer.io
Bscscan.com
Social:
Twitter.com
Chat:
Telegram.me
Discord.com

Where is it possible to buy, sell and trade Linear?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in LINA (24h)
Volume in %
1
Binance
9.9
$ 0.0027
$ 2,926,936
1,112,929,024 LINA
84.66%
2
AscendEX
6.3
$ 0.0026
$ 140,631
53,473,332 LINA
4.07%
3
Hoo.com
4.4
$ 0.012
$ 140,189
53,305,200 LINA
4.05%
4
Bithumb
7.8
$ 0.0083
$ 102,009
38,787,924 LINA
2.95%
5
Gate.io
7.7
$ 0.0027
$ 87,111
33,122,863 LINA
2.52%
6
BiKi
6.3
$ 0.024
$ 31,325
11,911,200 LINA
0.91%
7
Huobi Global
8.1
$ 0.0028
$ 9,388
3,569,793 LINA
0.27%
8
Upbit
6.0
$ 0.033
$ 8,325
3,165,520 LINA
0.24%
9
Bilaxy
3.9
$ 0.0043
$ 7,292
2,773,010 LINA
0.21%
10
Hotbit
4.0
$ 0.029
$ 3,722
1,415,360 LINA
0.11%
11
Coinone
7.4
$ 0.0081
$ 273.5
103,978 LINA
0.01%
12
HitBTC
6.4
$ 0.0027
$ 0.053
20.10 LINA
0.00%
Current Price:
$ 0.0026
24h:
10.11%
Current price in relation to the maximum price:
30 days
Current Price65%
Maximum Price0.0040$
365 days
Current Price16%
Maximum Price0.016$
ever
Current Price0%
Maximum Price0.31$

Linear is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 20.2MILLION dollars. In the last 24 hours it has lost 10.11% while in the last 7 days it has lost 0.29%.

Rankings:
#463Capitalization
#1242Price
#115Volume 24h
#1660Rarity
Global:#260
Capitalization:
20,249,692$ 20.2 MILLION
Volume 24h:
15,536,000$ 15.5 MILLION
Circulating Supply:
7,699,681,330LINA7.6 BILLION
Max Supply:
10,000,000,000LINA10.0 BILLION
Price Trend:
#DayPrice%
122/02/20250.0029$14.65%
221/02/20250.0026$-5.54%
320/02/20250.0027$9.01%
419/02/20250.0025$2.41%
518/02/20250.0024$-9.14%
617/02/20250.0027$0.97%
716/02/20250.0026$-1.20%
815/02/20250.0027$-2.44%
914/02/20250.0027$0.63%
1013/02/20250.0027$-3.73%
1112/02/20250.0028$8.26%
1211/02/20250.0026$0.12%
1310/02/20250.0026$6.55%
1409/02/20250.0024$-0.66%
© 2023 by WeCoiners.com
Made with love in Italy