Quantcast

Lambda LAMB

90 days
60 days
30 days

Trend over the last 30 days-10%

0.002 $0.002 $0.002 $0.002 $0.002 $0.002 $0.002 $0.001 $
Now: 0.0017$
18/09/2024: 0.0016$
17/09/2024: 0.0016$
16/09/2024: 0.0015$
15/09/2024: 0.0016$
14/09/2024: 0.0017$
13/09/2024: 0.0018$
12/09/2024: 0.0018$
11/09/2024: 0.0018$
10/09/2024: 0.0019$
09/09/2024: 0.0019$
08/09/2024: 0.0018$
07/09/2024: 0.0018$
06/09/2024: 0.0018$
05/09/2024: 0.0019$
04/09/2024: 0.0019$
03/09/2024: 0.0019$
02/09/2024: 0.0019$
01/09/2024: 0.0019$
31/08/2024: 0.0019$
30/08/2024: 0.0019$
29/08/2024: 0.0019$
28/08/2024: 0.0019$
27/08/2024: 0.0021$
26/08/2024: 0.0020$
25/08/2024: 0.0024$
24/08/2024: 0.0022$
23/08/2024: 0.0021$
22/08/2024: 0.0020$
21/08/2024: 0.0020$
20/08/2024: 0.0018$

Trend over the last 60 days-51%

0.004 $0.004 $0.003 $0.003 $0.003 $0.002 $0.002 $0.001 $
Now: 0.0017$
18/09/2024: 0.0016$
17/09/2024: 0.0016$
16/09/2024: 0.0015$
15/09/2024: 0.0016$
14/09/2024: 0.0017$
13/09/2024: 0.0018$
12/09/2024: 0.0018$
11/09/2024: 0.0018$
10/09/2024: 0.0019$
09/09/2024: 0.0019$
08/09/2024: 0.0018$
07/09/2024: 0.0018$
06/09/2024: 0.0018$
05/09/2024: 0.0019$
04/09/2024: 0.0019$
03/09/2024: 0.0019$
02/09/2024: 0.0019$
01/09/2024: 0.0019$
31/08/2024: 0.0019$
30/08/2024: 0.0019$
29/08/2024: 0.0019$
28/08/2024: 0.0019$
27/08/2024: 0.0021$
26/08/2024: 0.0020$
25/08/2024: 0.0024$
24/08/2024: 0.0022$
23/08/2024: 0.0021$
22/08/2024: 0.0020$
21/08/2024: 0.0020$
20/08/2024: 0.0018$
19/08/2024: 0.0018$
18/08/2024: 0.0018$
17/08/2024: 0.0018$
16/08/2024: 0.0018$
15/08/2024: 0.0018$
14/08/2024: 0.0019$
13/08/2024: 0.0020$
12/08/2024: 0.0019$
11/08/2024: 0.0018$
10/08/2024: 0.0020$
09/08/2024: 0.0019$
08/08/2024: 0.0017$
07/08/2024: 0.0015$
06/08/2024: 0.0017$
05/08/2024: 0.0016$
04/08/2024: 0.0020$
03/08/2024: 0.0022$
02/08/2024: 0.0025$
01/08/2024: 0.0033$
31/07/2024: 0.0036$
30/07/2024: 0.0034$
29/07/2024: 0.0034$
28/07/2024: 0.0035$
27/07/2024: 0.0036$
26/07/2024: 0.0034$
25/07/2024: 0.0031$
24/07/2024: 0.0034$
23/07/2024: 0.0034$
22/07/2024: 0.0042$
21/07/2024: 0.0034$

Trend over the last 90 days-59%

0.004 $0.004 $0.003 $0.003 $0.003 $0.002 $0.002 $0.001 $
Now: 0.0017$
18/09/2024: 0.0016$
17/09/2024: 0.0016$
16/09/2024: 0.0015$
15/09/2024: 0.0016$
14/09/2024: 0.0017$
13/09/2024: 0.0018$
12/09/2024: 0.0018$
11/09/2024: 0.0018$
10/09/2024: 0.0019$
09/09/2024: 0.0019$
08/09/2024: 0.0018$
07/09/2024: 0.0018$
06/09/2024: 0.0018$
05/09/2024: 0.0019$
04/09/2024: 0.0019$
03/09/2024: 0.0019$
02/09/2024: 0.0019$
01/09/2024: 0.0019$
31/08/2024: 0.0019$
30/08/2024: 0.0019$
29/08/2024: 0.0019$
28/08/2024: 0.0019$
27/08/2024: 0.0021$
26/08/2024: 0.0020$
25/08/2024: 0.0024$
24/08/2024: 0.0022$
23/08/2024: 0.0021$
22/08/2024: 0.0020$
21/08/2024: 0.0020$
20/08/2024: 0.0018$
19/08/2024: 0.0018$
18/08/2024: 0.0018$
17/08/2024: 0.0018$
16/08/2024: 0.0018$
15/08/2024: 0.0018$
14/08/2024: 0.0019$
13/08/2024: 0.0020$
12/08/2024: 0.0019$
11/08/2024: 0.0018$
10/08/2024: 0.0020$
09/08/2024: 0.0019$
08/08/2024: 0.0017$
07/08/2024: 0.0015$
06/08/2024: 0.0017$
05/08/2024: 0.0016$
04/08/2024: 0.0020$
03/08/2024: 0.0022$
02/08/2024: 0.0025$
01/08/2024: 0.0033$
31/07/2024: 0.0036$
30/07/2024: 0.0034$
29/07/2024: 0.0034$
28/07/2024: 0.0035$
27/07/2024: 0.0036$
26/07/2024: 0.0034$
25/07/2024: 0.0031$
24/07/2024: 0.0034$
23/07/2024: 0.0034$
22/07/2024: 0.0042$
21/07/2024: 0.0034$
20/07/2024: 0.0035$
19/07/2024: 0.0036$
18/07/2024: 0.0036$
17/07/2024: 0.0034$
16/07/2024: 0.0032$
15/07/2024: 0.0032$
14/07/2024: 0.0029$
13/07/2024: 0.0030$
12/07/2024: 0.0030$
11/07/2024: 0.0028$
10/07/2024: 0.0030$
09/07/2024: 0.0029$
08/07/2024: 0.0028$
07/07/2024: 0.0026$
06/07/2024: 0.0028$
05/07/2024: 0.0025$
04/07/2024: 0.0030$
03/07/2024: 0.0030$
02/07/2024: 0.0034$
01/07/2024: 0.0037$
30/06/2024: 0.0037$
29/06/2024: 0.0036$
28/06/2024: 0.0036$
27/06/2024: 0.0038$
26/06/2024: 0.0037$
25/06/2024: 0.0039$
24/06/2024: 0.0036$
23/06/2024: 0.0038$
22/06/2024: 0.0041$
21/06/2024: 0.0040$

Trend over the last 180 days-83%

0.011 $0.009 $0.008 $0.007 $0.005 $0.004 $0.003 $0.001 $

Trend over the last 365 days+47.02%

0.014 $0.012 $0.010 $0.008 $0.006 $0.004 $0.003 $0.001 $

Useful Links:

Website:
Lambdastorage.com
Main Block Explorer:
Explorer.lambdastorage.com
Explorer.binance.org
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Lambda?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in LAMB (24h)
Volume in %
1
Huobi Global
8.1
$ 0.0019
$ 107,173
64,699,939 LAMB
35.69%
2
Bilaxy
3.9
$ 0.0027
$ 67,838
40,953,948 LAMB
22.59%
3
Bithumb
7.8
$ 0.012
$ 48,878
29,507,900 LAMB
16.28%
4
OKEx
6.9
$ 0.0017
$ 47,773
28,840,354 LAMB
15.91%
5
Gate.io
7.7
$ 0.0016
$ 13,932
8,411,041 LAMB
4.64%
6
BiKi
6.3
$ 0.014
$ 6,855
4,138,400 LAMB
2.28%
7
Hotbit
4.0
$ 0.010
$ 5,214
3,148,070 LAMB
1.74%
8
Upbit
6.0
$ 0.020
$ 2,513
1,517,240 LAMB
0.84%
9
CoinEx
5.4
$ 0.0099
$ 74.83
45,176 LAMB
0.02%
10
Bittrex
7.5
$ 0.000
$ 0.000
0.000 LAMB
0.00%
11
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 LAMB
0.00%
Current Price:
$ 0.0017
24h:
1.47%
Current price in relation to the maximum price:
30 days
Current Price67%
Maximum Price0.0024$
365 days
Current Price10%
Maximum Price0.016$
ever
Current Price0%
Maximum Price0.26$

Lambda is a still not very well known cryptocurrency that has a market capitalization of approximately 8THOUSAND dollars. In the last 24 hours it has gained 1.47% while in the last 7 days it has lost 8.78%.

Rankings:
#1812Capitalization
#1331Price
#387Volume 24h
#218Rarity
Global:#1184
Capitalization:
8,282$ 8 THOUSAND
Volume 24h:
636,541$ 636 THOUSAND
Circulating Supply:
5,000,000LAMB5.0 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20240.0016$5.28%
217/09/20240.0016$0.62%
316/09/20240.0015$-3.47%
415/09/20240.0016$-6.64%
514/09/20240.0017$-5.98%
613/09/20240.0018$0.15%
712/09/20240.0018$1.29%
811/09/20240.0018$-4.31%
910/09/20240.0019$0.84%
1009/09/20240.0019$3.25%
1108/09/20240.0018$-1.73%
1207/09/20240.0018$1.98%
1306/09/20240.0018$-5.78%
1405/09/20240.0019$-1.27%
© 2023 by WeCoiners.com
Made with love in Italy