Quantcast

KuCoin Token KCS

90 days
60 days
30 days

Trend over the last 30 days-7.38%

8.841 $8.567 $8.294 $8.020 $7.747 $7.473 $7.199 $6.926 $
Now: 7.46$
18/09/2024: 7.29$
17/09/2024: 7.82$
16/09/2024: 7.69$
15/09/2024: 8.028$
14/09/2024: 8.21$
13/09/2024: 8.24$
12/09/2024: 8.15$
11/09/2024: 8.16$
10/09/2024: 8.10$
09/09/2024: 8.13$
08/09/2024: 7.89$
07/09/2024: 7.77$
06/09/2024: 7.79$
05/09/2024: 8.084$
04/09/2024: 8.20$
03/09/2024: 8.25$
02/09/2024: 8.38$
01/09/2024: 8.21$
31/08/2024: 8.35$
30/08/2024: 8.45$
29/08/2024: 8.45$
28/08/2024: 8.30$
27/08/2024: 8.32$
26/08/2024: 8.55$
25/08/2024: 8.68$
24/08/2024: 8.66$
23/08/2024: 8.58$
22/08/2024: 8.29$
21/08/2024: 8.20$
20/08/2024: 8.051$

Trend over the last 60 days-25%

10.07 $9.62 $9.17 $8.72 $8.27 $7.82 $7.37 $6.93 $
Now: 7.46$
18/09/2024: 7.29$
17/09/2024: 7.82$
16/09/2024: 7.69$
15/09/2024: 8.028$
14/09/2024: 8.21$
13/09/2024: 8.24$
12/09/2024: 8.15$
11/09/2024: 8.16$
10/09/2024: 8.10$
09/09/2024: 8.13$
08/09/2024: 7.89$
07/09/2024: 7.77$
06/09/2024: 7.79$
05/09/2024: 8.084$
04/09/2024: 8.20$
03/09/2024: 8.25$
02/09/2024: 8.38$
01/09/2024: 8.21$
31/08/2024: 8.35$
30/08/2024: 8.45$
29/08/2024: 8.45$
28/08/2024: 8.30$
27/08/2024: 8.32$
26/08/2024: 8.55$
25/08/2024: 8.68$
24/08/2024: 8.66$
23/08/2024: 8.58$
22/08/2024: 8.29$
21/08/2024: 8.20$
20/08/2024: 8.051$
19/08/2024: 8.015$
18/08/2024: 8.024$
17/08/2024: 8.018$
16/08/2024: 8.045$
15/08/2024: 7.88$
14/08/2024: 8.034$
13/08/2024: 8.13$
12/08/2024: 8.12$
11/08/2024: 7.88$
10/08/2024: 7.97$
09/08/2024: 7.85$
08/08/2024: 7.80$
07/08/2024: 7.35$
06/08/2024: 7.58$
05/08/2024: 7.29$
04/08/2024: 8.42$
03/08/2024: 8.87$
02/08/2024: 9.13$
01/08/2024: 9.39$
31/07/2024: 9.58$
30/07/2024: 9.70$
29/07/2024: 9.77$
28/07/2024: 9.66$
27/07/2024: 9.73$
26/07/2024: 9.71$
25/07/2024: 9.45$
24/07/2024: 9.72$
23/07/2024: 9.83$
22/07/2024: 9.84$
21/07/2024: 10.017$

Trend over the last 90 days-24%

10.10 $9.65 $9.19 $8.74 $8.29 $7.83 $7.38 $6.93 $
Now: 7.46$
18/09/2024: 7.29$
17/09/2024: 7.82$
16/09/2024: 7.69$
15/09/2024: 8.028$
14/09/2024: 8.21$
13/09/2024: 8.24$
12/09/2024: 8.15$
11/09/2024: 8.16$
10/09/2024: 8.10$
09/09/2024: 8.13$
08/09/2024: 7.89$
07/09/2024: 7.77$
06/09/2024: 7.79$
05/09/2024: 8.084$
04/09/2024: 8.20$
03/09/2024: 8.25$
02/09/2024: 8.38$
01/09/2024: 8.21$
31/08/2024: 8.35$
30/08/2024: 8.45$
29/08/2024: 8.45$
28/08/2024: 8.30$
27/08/2024: 8.32$
26/08/2024: 8.55$
25/08/2024: 8.68$
24/08/2024: 8.66$
23/08/2024: 8.58$
22/08/2024: 8.29$
21/08/2024: 8.20$
20/08/2024: 8.051$
19/08/2024: 8.015$
18/08/2024: 8.024$
17/08/2024: 8.018$
16/08/2024: 8.045$
15/08/2024: 7.88$
14/08/2024: 8.034$
13/08/2024: 8.13$
12/08/2024: 8.12$
11/08/2024: 7.88$
10/08/2024: 7.97$
09/08/2024: 7.85$
08/08/2024: 7.80$
07/08/2024: 7.35$
06/08/2024: 7.58$
05/08/2024: 7.29$
04/08/2024: 8.42$
03/08/2024: 8.87$
02/08/2024: 9.13$
01/08/2024: 9.39$
31/07/2024: 9.58$
30/07/2024: 9.70$
29/07/2024: 9.77$
28/07/2024: 9.66$
27/07/2024: 9.73$
26/07/2024: 9.71$
25/07/2024: 9.45$
24/07/2024: 9.72$
23/07/2024: 9.83$
22/07/2024: 9.84$
21/07/2024: 10.017$
20/07/2024: 9.87$
19/07/2024: 9.91$
18/07/2024: 9.59$
17/07/2024: 9.67$
16/07/2024: 9.72$
15/07/2024: 9.58$
14/07/2024: 9.25$
13/07/2024: 9.22$
12/07/2024: 9.085$
11/07/2024: 9.058$
10/07/2024: 8.97$
09/07/2024: 9.100$
08/07/2024: 9.040$
07/07/2024: 8.86$
06/07/2024: 9.17$
05/07/2024: 8.93$
04/07/2024: 9.37$
03/07/2024: 9.65$
02/07/2024: 10.0030$
01/07/2024: 10.00$
30/06/2024: 9.98$
29/06/2024: 9.91$
28/06/2024: 9.94$
27/06/2024: 10.049$
26/06/2024: 9.87$
25/06/2024: 9.74$
24/06/2024: 9.37$
23/06/2024: 9.85$
22/06/2024: 9.98$
21/06/2024: 9.94$

Trend over the last 180 days-47%

14.64 $13.49 $12.33 $11.18 $10.03 $8.87 $7.72 $6.56 $

Trend over the last 365 days+65.09%

15.42 $13.78 $12.14 $10.51 $8.87 $7.23 $5.59 $3.96 $

Useful Links:

Where is it possible to buy, sell and trade KuCoin Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in KCS (24h)
Volume in %
1
7.9
$ 7.47
$ 2,398,686
321,685 KCS
95.48%
2
6.3
$ 10.83
$ 92,492
12,404 KCS
3.68%
3
3.0
$ 7.44
$ 21,181
2,840 KCS
0.84%
Current Price:
$ 7.46
24h:
2.28%
Current price in relation to the maximum price:
30 days
Current Price84%
Maximum Price8.77$
365 days
Current Price46%
Maximum Price15.94$
ever
Current Price25%
Maximum Price28.73$

KuCoin Token is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 879.1MILLION dollars. In the last 24 hours it has gained 2.28% while in the last 7 days it has lost 8.46%.

Rankings:
#78Capitalization
#119Price
#249Volume 24h
#836Rarity
Global:#103
Capitalization:
879,188,178$ 879.1 MILLION
Volume 24h:
2,403,930$ 2.4 MILLION
Circulating Supply:
117,906,971KCS117.9 MILLION
Max Supply:
170,119,008KCS170.1 MILLION
Price Trend:
#DayPrice%
118/09/20247.29$-6.78%
217/09/20247.82$1.70%
316/09/20247.69$-4.21%
415/09/20248.028$-2.24%
514/09/20248.21$-0.34%
613/09/20248.24$1.15%
712/09/20248.15$-0.15%
811/09/20248.16$0.66%
910/09/20248.10$-0.32%
1009/09/20248.13$3.05%
1108/09/20247.89$1.52%
1207/09/20247.77$-0.23%
1306/09/20247.79$-3.65%
1405/09/20248.084$-1.42%