Quantcast

Kryll KRL

90 days
60 days
30 days

Trend over the last 30 days-14%

0.362 $0.351 $0.340 $0.329 $0.318 $0.307 $0.296 $0.285 $
Now: 0.30$
02/04/2025: 0.31$
01/04/2025: 0.32$
31/03/2025: 0.31$
30/03/2025: 0.32$
29/03/2025: 0.32$
28/03/2025: 0.32$
27/03/2025: 0.33$
26/03/2025: 0.33$
25/03/2025: 0.34$
24/03/2025: 0.34$
23/03/2025: 0.33$
22/03/2025: 0.34$
21/03/2025: 0.34$
20/03/2025: 0.33$
19/03/2025: 0.33$
18/03/2025: 0.33$
17/03/2025: 0.33$
16/03/2025: 0.33$
15/03/2025: 0.33$
14/03/2025: 0.33$
13/03/2025: 0.32$
12/03/2025: 0.33$
11/03/2025: 0.33$
10/03/2025: 0.33$
09/03/2025: 0.34$
08/03/2025: 0.35$
07/03/2025: 0.34$
06/03/2025: 0.35$
05/03/2025: 0.35$
04/03/2025: 0.35$

Trend over the last 60 days-29%

0.453 $0.429 $0.405 $0.381 $0.357 $0.333 $0.309 $0.285 $
Now: 0.30$
02/04/2025: 0.31$
01/04/2025: 0.32$
31/03/2025: 0.31$
30/03/2025: 0.32$
29/03/2025: 0.32$
28/03/2025: 0.32$
27/03/2025: 0.33$
26/03/2025: 0.33$
25/03/2025: 0.34$
24/03/2025: 0.34$
23/03/2025: 0.33$
22/03/2025: 0.34$
21/03/2025: 0.34$
20/03/2025: 0.33$
19/03/2025: 0.33$
18/03/2025: 0.33$
17/03/2025: 0.33$
16/03/2025: 0.33$
15/03/2025: 0.33$
14/03/2025: 0.33$
13/03/2025: 0.32$
12/03/2025: 0.33$
11/03/2025: 0.33$
10/03/2025: 0.33$
09/03/2025: 0.34$
08/03/2025: 0.35$
07/03/2025: 0.34$
06/03/2025: 0.35$
05/03/2025: 0.35$
04/03/2025: 0.35$
03/03/2025: 0.35$
02/03/2025: 0.38$
01/03/2025: 0.36$
28/02/2025: 0.35$
27/02/2025: 0.35$
26/02/2025: 0.36$
25/02/2025: 0.37$
24/02/2025: 0.40$
23/02/2025: 0.40$
22/02/2025: 0.40$
21/02/2025: 0.40$
20/02/2025: 0.42$
19/02/2025: 0.42$
18/02/2025: 0.41$
17/02/2025: 0.42$
16/02/2025: 0.41$
15/02/2025: 0.42$
14/02/2025: 0.42$
13/02/2025: 0.42$
12/02/2025: 0.43$
11/02/2025: 0.44$
10/02/2025: 0.42$
09/02/2025: 0.43$
08/02/2025: 0.42$
07/02/2025: 0.43$
06/02/2025: 0.45$
05/02/2025: 0.45$
04/02/2025: 0.43$
03/02/2025: 0.42$
02/02/2025: 0.43$

Trend over the last 90 days-42%

0.632 $0.582 $0.533 $0.483 $0.434 $0.384 $0.335 $0.285 $
Now: 0.30$
02/04/2025: 0.31$
01/04/2025: 0.32$
31/03/2025: 0.31$
30/03/2025: 0.32$
29/03/2025: 0.32$
28/03/2025: 0.32$
27/03/2025: 0.33$
26/03/2025: 0.33$
25/03/2025: 0.34$
24/03/2025: 0.34$
23/03/2025: 0.33$
22/03/2025: 0.34$
21/03/2025: 0.34$
20/03/2025: 0.33$
19/03/2025: 0.33$
18/03/2025: 0.33$
17/03/2025: 0.33$
16/03/2025: 0.33$
15/03/2025: 0.33$
14/03/2025: 0.33$
13/03/2025: 0.32$
12/03/2025: 0.33$
11/03/2025: 0.33$
10/03/2025: 0.33$
09/03/2025: 0.34$
08/03/2025: 0.35$
07/03/2025: 0.34$
06/03/2025: 0.35$
05/03/2025: 0.35$
04/03/2025: 0.35$
03/03/2025: 0.35$
02/03/2025: 0.38$
01/03/2025: 0.36$
28/02/2025: 0.35$
27/02/2025: 0.35$
26/02/2025: 0.36$
25/02/2025: 0.37$
24/02/2025: 0.40$
23/02/2025: 0.40$
22/02/2025: 0.40$
21/02/2025: 0.40$
20/02/2025: 0.42$
19/02/2025: 0.42$
18/02/2025: 0.41$
17/02/2025: 0.42$
16/02/2025: 0.41$
15/02/2025: 0.42$
14/02/2025: 0.42$
13/02/2025: 0.42$
12/02/2025: 0.43$
11/02/2025: 0.44$
10/02/2025: 0.42$
09/02/2025: 0.43$
08/02/2025: 0.42$
07/02/2025: 0.43$
06/02/2025: 0.45$
05/02/2025: 0.45$
04/02/2025: 0.43$
03/02/2025: 0.42$
02/02/2025: 0.43$
01/02/2025: 0.44$
31/01/2025: 0.46$
30/01/2025: 0.46$
29/01/2025: 0.47$
28/01/2025: 0.46$
27/01/2025: 0.46$
26/01/2025: 0.51$
25/01/2025: 0.52$
24/01/2025: 0.53$
23/01/2025: 0.53$
22/01/2025: 0.53$
21/01/2025: 0.55$
20/01/2025: 0.52$
19/01/2025: 0.55$
18/01/2025: 0.57$
17/01/2025: 0.58$
16/01/2025: 0.56$
15/01/2025: 0.57$
14/01/2025: 0.57$
13/01/2025: 0.58$
12/01/2025: 0.57$
11/01/2025: 0.56$
10/01/2025: 0.57$
09/01/2025: 0.56$
08/01/2025: 0.56$
07/01/2025: 0.61$
06/01/2025: 0.65$
05/01/2025: 0.65$
04/01/2025: 0.52$
03/01/2025: 0.53$

Trend over the last 180 days-15%

0.930 $0.835 $0.741 $0.647 $0.553 $0.459 $0.364 $0.270 $

Trend over the last 365 days-69%

0.990 $0.888 $0.785 $0.682 $0.579 $0.476 $0.373 $0.270 $

Useful Links:

Website:
Kryll.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Kryll?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in KRL (24h)
Volume in %
1
Kucoin
7.9
$ 0.30
$ 70,554
235,026 KRL
100.00%
2
HitBTC
6.4
$ 0.24
$ 1.20
4.000 KRL
0.00%
3
Liquid
6.9
$ 0.000
$ 0.000
0.000 KRL
0.00%
Current Price:
$ 0.30
24h:
3.39%
Current price in relation to the maximum price:
30 days
Current Price83%
Maximum Price0.36$
365 days
Current Price27%
Maximum Price1.097$
ever
Current Price6%
Maximum Price4.69$

Kryll is a still not very well known cryptocurrency that has a market capitalization of approximately 11.9MILLION dollars. In the last 24 hours it has lost 3.39% while in the last 7 days it has lost 10.05%.

Rankings:
#521Capitalization
#389Price
#521Volume 24h
#530Rarity
Global:#452
Capitalization:
11,929,158$ 11.9 MILLION
Volume 24h:
193,627$ 193 THOUSAND
Circulating Supply:
39,737,369KRL39.7 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/04/20250.31$-1.64%
201/04/20250.32$0.72%
331/03/20250.31$-2.79%
430/03/20250.32$-0.43%
529/03/20250.32$0.92%
628/03/20250.32$-3.79%
727/03/20250.33$-0.25%
826/03/20250.33$-0.27%
925/03/20250.34$-0.42%
1024/03/20250.34$1.50%
1123/03/20250.33$-1.37%
1222/03/20250.34$-0.24%
1321/03/20250.34$2.22%
1420/03/20250.33$-1.38%
© 2023 by WeCoiners.com
Made with love in Italy