Quantcast

Kryll KRL

90 days
60 days
30 days

Trend over the last 30 days-10%

0.684 $0.653 $0.622 $0.591 $0.560 $0.529 $0.498 $0.467 $
Now: 0.59$
12/01/2025: 0.57$
11/01/2025: 0.56$
10/01/2025: 0.57$
09/01/2025: 0.56$
08/01/2025: 0.56$
07/01/2025: 0.61$
06/01/2025: 0.65$
05/01/2025: 0.65$
04/01/2025: 0.52$
03/01/2025: 0.53$
02/01/2025: 0.51$
01/01/2025: 0.49$
31/12/2024: 0.49$
30/12/2024: 0.50$
29/12/2024: 0.50$
28/12/2024: 0.51$
27/12/2024: 0.52$
26/12/2024: 0.53$
25/12/2024: 0.56$
24/12/2024: 0.55$
23/12/2024: 0.52$
22/12/2024: 0.53$
21/12/2024: 0.52$
20/12/2024: 0.53$
19/12/2024: 0.54$
18/12/2024: 0.58$
17/12/2024: 0.62$
16/12/2024: 0.66$
15/12/2024: 0.68$
14/12/2024: 0.66$

Trend over the last 60 days+5.52%

0.721 $0.685 $0.648 $0.611 $0.575 $0.538 $0.502 $0.465 $
Now: 0.59$
12/01/2025: 0.57$
11/01/2025: 0.56$
10/01/2025: 0.57$
09/01/2025: 0.56$
08/01/2025: 0.56$
07/01/2025: 0.61$
06/01/2025: 0.65$
05/01/2025: 0.65$
04/01/2025: 0.52$
03/01/2025: 0.53$
02/01/2025: 0.51$
01/01/2025: 0.49$
31/12/2024: 0.49$
30/12/2024: 0.50$
29/12/2024: 0.50$
28/12/2024: 0.51$
27/12/2024: 0.52$
26/12/2024: 0.53$
25/12/2024: 0.56$
24/12/2024: 0.55$
23/12/2024: 0.52$
22/12/2024: 0.53$
21/12/2024: 0.52$
20/12/2024: 0.53$
19/12/2024: 0.54$
18/12/2024: 0.58$
17/12/2024: 0.62$
16/12/2024: 0.66$
15/12/2024: 0.68$
14/12/2024: 0.66$
13/12/2024: 0.66$
12/12/2024: 0.67$
11/12/2024: 0.67$
10/12/2024: 0.64$
09/12/2024: 0.63$
08/12/2024: 0.70$
07/12/2024: 0.72$
06/12/2024: 0.71$
05/12/2024: 0.71$
04/12/2024: 0.69$
03/12/2024: 0.63$
02/12/2024: 0.60$
01/12/2024: 0.57$
30/11/2024: 0.61$
29/11/2024: 0.58$
28/11/2024: 0.58$
27/11/2024: 0.59$
26/11/2024: 0.55$
25/11/2024: 0.58$
24/11/2024: 0.57$
23/11/2024: 0.58$
22/11/2024: 0.62$
21/11/2024: 0.69$
20/11/2024: 0.51$
19/11/2024: 0.51$
18/11/2024: 0.57$
17/11/2024: 0.49$
16/11/2024: 0.50$
15/11/2024: 0.56$
14/11/2024: 0.56$

Trend over the last 90 days+65.93%

0.899 $0.814 $0.729 $0.645 $0.560 $0.476 $0.391 $0.306 $
Now: 0.59$
12/01/2025: 0.57$
11/01/2025: 0.56$
10/01/2025: 0.57$
09/01/2025: 0.56$
08/01/2025: 0.56$
07/01/2025: 0.61$
06/01/2025: 0.65$
05/01/2025: 0.65$
04/01/2025: 0.52$
03/01/2025: 0.53$
02/01/2025: 0.51$
01/01/2025: 0.49$
31/12/2024: 0.49$
30/12/2024: 0.50$
29/12/2024: 0.50$
28/12/2024: 0.51$
27/12/2024: 0.52$
26/12/2024: 0.53$
25/12/2024: 0.56$
24/12/2024: 0.55$
23/12/2024: 0.52$
22/12/2024: 0.53$
21/12/2024: 0.52$
20/12/2024: 0.53$
19/12/2024: 0.54$
18/12/2024: 0.58$
17/12/2024: 0.62$
16/12/2024: 0.66$
15/12/2024: 0.68$
14/12/2024: 0.66$
13/12/2024: 0.66$
12/12/2024: 0.67$
11/12/2024: 0.67$
10/12/2024: 0.64$
09/12/2024: 0.63$
08/12/2024: 0.70$
07/12/2024: 0.72$
06/12/2024: 0.71$
05/12/2024: 0.71$
04/12/2024: 0.69$
03/12/2024: 0.63$
02/12/2024: 0.60$
01/12/2024: 0.57$
30/11/2024: 0.61$
29/11/2024: 0.58$
28/11/2024: 0.58$
27/11/2024: 0.59$
26/11/2024: 0.55$
25/11/2024: 0.58$
24/11/2024: 0.57$
23/11/2024: 0.58$
22/11/2024: 0.62$
21/11/2024: 0.69$
20/11/2024: 0.51$
19/11/2024: 0.51$
18/11/2024: 0.57$
17/11/2024: 0.49$
16/11/2024: 0.50$
15/11/2024: 0.56$
14/11/2024: 0.56$
13/11/2024: 0.94$
12/11/2024: 0.37$
11/11/2024: 0.38$
10/11/2024: 0.36$
09/11/2024: 0.33$
08/11/2024: 0.33$
07/11/2024: 0.33$
06/11/2024: 0.33$
05/11/2024: 0.32$
04/11/2024: 0.32$
03/11/2024: 0.33$
02/11/2024: 0.33$
01/11/2024: 0.33$
31/10/2024: 0.34$
30/10/2024: 0.34$
29/10/2024: 0.34$
28/10/2024: 0.34$
27/10/2024: 0.34$
26/10/2024: 0.34$
25/10/2024: 0.34$
24/10/2024: 0.35$
23/10/2024: 0.35$
22/10/2024: 0.35$
21/10/2024: 0.35$
20/10/2024: 0.35$
19/10/2024: 0.36$
18/10/2024: 0.35$
17/10/2024: 0.35$
16/10/2024: 0.35$
15/10/2024: 0.36$

Trend over the last 180 days+31.68%

0.932 $0.841 $0.749 $0.657 $0.565 $0.474 $0.382 $0.290 $

Trend over the last 365 days+43.07%

1.169 $1.044 $0.918 $0.792 $0.667 $0.541 $0.416 $0.290 $

Useful Links:

Website:
Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade Kryll?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in KRL (24h)
Volume in %
1
7.9
$ 0.59
$ 124,834
210,016 KRL
99.69%
2
6.4
$ 0.42
$ 388.7
654.0 KRL
0.31%
3
6.9
$ 0.000
$ 0.000
0.000 KRL
0.00%
Current Price:
$ 0.59
24h:
4.41%
Current price in relation to the maximum price:
30 days
Current Price82%
Maximum Price0.72$
365 days
Current Price39%
Maximum Price1.50$
ever
Current Price12%
Maximum Price4.69$

Kryll is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 22.8MILLION dollars. In the last 24 hours it has gained 4.41% while in the last 7 days it has lost 8.42%.

Rankings:
#463Capitalization
#331Price
#520Volume 24h
#528Rarity
Global:#422
Capitalization:
22,831,838$ 22.8 MILLION
Volume 24h:
193,627$ 193 THOUSAND
Circulating Supply:
38,411,369KRL38.4 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
112/01/20250.57$2.08%
211/01/20250.56$-1.62%
310/01/20250.57$1.01%
409/01/20250.56$-0.54%
508/01/20250.56$-7.65%
607/01/20250.61$-5.87%
706/01/20250.65$0.32%
805/01/20250.65$25.58%
904/01/20250.52$-1.87%
1003/01/20250.53$3.34%
1102/01/20250.51$2.83%
1201/01/20250.49$0.46%
1331/12/20240.49$-0.95%
1430/12/20240.50$-1.41%