Quantcast

Komodo KMD

90 days
60 days
30 days

Trend over the last 30 days-26%

0.179 $0.170 $0.162 $0.154 $0.145 $0.137 $0.129 $0.121 $
Now: 0.13$
02/04/2025: 0.14$
01/04/2025: 0.15$
31/03/2025: 0.15$
30/03/2025: 0.15$
29/03/2025: 0.15$
28/03/2025: 0.15$
27/03/2025: 0.16$
26/03/2025: 0.17$
25/03/2025: 0.17$
24/03/2025: 0.18$
23/03/2025: 0.17$
22/03/2025: 0.17$
21/03/2025: 0.17$
20/03/2025: 0.17$
19/03/2025: 0.18$
18/03/2025: 0.17$
17/03/2025: 0.17$
16/03/2025: 0.16$
15/03/2025: 0.17$
14/03/2025: 0.17$
13/03/2025: 0.16$
12/03/2025: 0.16$
11/03/2025: 0.16$
10/03/2025: 0.15$
09/03/2025: 0.16$
08/03/2025: 0.17$
07/03/2025: 0.18$
06/03/2025: 0.18$
05/03/2025: 0.18$
04/03/2025: 0.17$

Trend over the last 60 days-33%

0.210 $0.197 $0.184 $0.171 $0.159 $0.146 $0.133 $0.121 $
Now: 0.13$
02/04/2025: 0.14$
01/04/2025: 0.15$
31/03/2025: 0.15$
30/03/2025: 0.15$
29/03/2025: 0.15$
28/03/2025: 0.15$
27/03/2025: 0.16$
26/03/2025: 0.17$
25/03/2025: 0.17$
24/03/2025: 0.18$
23/03/2025: 0.17$
22/03/2025: 0.17$
21/03/2025: 0.17$
20/03/2025: 0.17$
19/03/2025: 0.18$
18/03/2025: 0.17$
17/03/2025: 0.17$
16/03/2025: 0.16$
15/03/2025: 0.17$
14/03/2025: 0.17$
13/03/2025: 0.16$
12/03/2025: 0.16$
11/03/2025: 0.16$
10/03/2025: 0.15$
09/03/2025: 0.16$
08/03/2025: 0.17$
07/03/2025: 0.18$
06/03/2025: 0.18$
05/03/2025: 0.18$
04/03/2025: 0.17$
03/03/2025: 0.18$
02/03/2025: 0.21$
01/03/2025: 0.19$
28/02/2025: 0.19$
27/02/2025: 0.19$
26/02/2025: 0.18$
25/02/2025: 0.18$
24/02/2025: 0.18$
23/02/2025: 0.20$
22/02/2025: 0.21$
21/02/2025: 0.20$
20/02/2025: 0.20$
19/02/2025: 0.20$
18/02/2025: 0.20$
17/02/2025: 0.20$
16/02/2025: 0.21$
15/02/2025: 0.21$
14/02/2025: 0.21$
13/02/2025: 0.20$
12/02/2025: 0.21$
11/02/2025: 0.20$
10/02/2025: 0.20$
09/02/2025: 0.19$
08/02/2025: 0.19$
07/02/2025: 0.18$
06/02/2025: 0.18$
05/02/2025: 0.19$
04/02/2025: 0.19$
03/02/2025: 0.20$
02/02/2025: 0.19$

Trend over the last 90 days-61%

0.328 $0.298 $0.268 $0.239 $0.209 $0.180 $0.150 $0.121 $
Now: 0.13$
02/04/2025: 0.14$
01/04/2025: 0.15$
31/03/2025: 0.15$
30/03/2025: 0.15$
29/03/2025: 0.15$
28/03/2025: 0.15$
27/03/2025: 0.16$
26/03/2025: 0.17$
25/03/2025: 0.17$
24/03/2025: 0.18$
23/03/2025: 0.17$
22/03/2025: 0.17$
21/03/2025: 0.17$
20/03/2025: 0.17$
19/03/2025: 0.18$
18/03/2025: 0.17$
17/03/2025: 0.17$
16/03/2025: 0.16$
15/03/2025: 0.17$
14/03/2025: 0.17$
13/03/2025: 0.16$
12/03/2025: 0.16$
11/03/2025: 0.16$
10/03/2025: 0.15$
09/03/2025: 0.16$
08/03/2025: 0.17$
07/03/2025: 0.18$
06/03/2025: 0.18$
05/03/2025: 0.18$
04/03/2025: 0.17$
03/03/2025: 0.18$
02/03/2025: 0.21$
01/03/2025: 0.19$
28/02/2025: 0.19$
27/02/2025: 0.19$
26/02/2025: 0.18$
25/02/2025: 0.18$
24/02/2025: 0.18$
23/02/2025: 0.20$
22/02/2025: 0.21$
21/02/2025: 0.20$
20/02/2025: 0.20$
19/02/2025: 0.20$
18/02/2025: 0.20$
17/02/2025: 0.20$
16/02/2025: 0.21$
15/02/2025: 0.21$
14/02/2025: 0.21$
13/02/2025: 0.20$
12/02/2025: 0.21$
11/02/2025: 0.20$
10/02/2025: 0.20$
09/02/2025: 0.19$
08/02/2025: 0.19$
07/02/2025: 0.18$
06/02/2025: 0.18$
05/02/2025: 0.19$
04/02/2025: 0.19$
03/02/2025: 0.20$
02/02/2025: 0.19$
01/02/2025: 0.22$
31/01/2025: 0.23$
30/01/2025: 0.24$
29/01/2025: 0.23$
28/01/2025: 0.22$
27/01/2025: 0.24$
26/01/2025: 0.25$
25/01/2025: 0.25$
24/01/2025: 0.24$
23/01/2025: 0.25$
22/01/2025: 0.25$
21/01/2025: 0.27$
20/01/2025: 0.26$
19/01/2025: 0.27$
18/01/2025: 0.29$
17/01/2025: 0.32$
16/01/2025: 0.30$
15/01/2025: 0.31$
14/01/2025: 0.29$
13/01/2025: 0.28$
12/01/2025: 0.29$
11/01/2025: 0.30$
10/01/2025: 0.30$
09/01/2025: 0.29$
08/01/2025: 0.30$
07/01/2025: 0.31$
06/01/2025: 0.34$
05/01/2025: 0.34$
04/01/2025: 0.32$
03/01/2025: 0.33$

Trend over the last 180 days-47%

0.399 $0.358 $0.318 $0.277 $0.236 $0.196 $0.155 $0.114 $

Trend over the last 365 days-71%

0.524 $0.466 $0.407 $0.349 $0.290 $0.231 $0.173 $0.114 $

Where is it possible to buy, sell and trade Komodo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in KMD (24h)
Volume in %
1
9.9
$ 0.13
$ 449,521
3,542,330 KMD
78.86%
2
3.9
$ 1.056
$ 78,306
617,075 KMD
13.74%
3
6.0
$ 1.087
$ 22,957
180,908 KMD
4.03%
4
6.4
$ 0.13
$ 11,442
90,168 KMD
2.01%
5
5.4
$ 0.13
$ 5,877
46,319 KMD
1.03%
6
8.1
$ 0.33
$ 1,901
14,983 KMD
0.33%
7
7.5
$ 0.26
$ 19.75
155.6 KMD
0.00%
8
4.1
$ 0.090
$ 0.51
3.99 KMD
0.00%
9
3.5
$ 0.24
$ 0.13
1.000 KMD
0.00%
10
6.9
$ 0.000
$ 0.000
0.000 KMD
0.00%
Current Price:
$ 0.13
24h:
9.73%
Current price in relation to the maximum price:
30 days
Current Price69%
Maximum Price0.18$
365 days
Current Price22%
Maximum Price0.57$
ever
Current Price0%
Maximum Price15.41$

Komodo is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 17.3MILLION dollars. In the last 24 hours it has lost 9.73% while in the last 7 days it has lost 22.70%.

Rankings:
#471Capitalization
#509Price
#70Volume 24h
#858Rarity
Global:#237
Capitalization:
17,355,308$ 17.3 MILLION
Volume 24h:
35,449,300$ 35.4 MILLION
Circulating Supply:
136,763,655KMD136.7 MILLION
Max Supply:
200,000,000KMD200.0 MILLION
Price Trend:
#DayPrice%
102/04/20250.14$-3.98%
201/04/20250.15$-0.79%
331/03/20250.15$0.23%
430/03/20250.15$-0.14%
529/03/20250.15$-3.84%
628/03/20250.15$-6.61%
727/03/20250.16$-3.06%
826/03/20250.17$-2.08%
925/03/20250.17$-2.41%
1024/03/20250.18$5.58%
1123/03/20250.17$-3.31%
1222/03/20250.17$2.06%
1321/03/20250.17$-1.39%
1420/03/20250.17$-2.19%