Quantcast

IOST IOST

90 days
60 days
30 days

Trend over the last 30 days+15.72%

0.004 $0.004 $0.004 $0.004 $0.004 $0.003 $0.003 $0.003 $
Now: 0.0038$
29/07/2025: 0.0039$
28/07/2025: 0.0039$
27/07/2025: 0.0042$
26/07/2025: 0.0042$
25/07/2025: 0.0040$
24/07/2025: 0.0040$
23/07/2025: 0.0040$
22/07/2025: 0.0042$
21/07/2025: 0.0043$
20/07/2025: 0.0044$
19/07/2025: 0.0038$
18/07/2025: 0.0037$
17/07/2025: 0.0037$
16/07/2025: 0.0037$
15/07/2025: 0.0037$
14/07/2025: 0.0037$
13/07/2025: 0.0037$
12/07/2025: 0.0037$
11/07/2025: 0.0038$
10/07/2025: 0.0037$
09/07/2025: 0.0036$
08/07/2025: 0.0034$
07/07/2025: 0.0033$
06/07/2025: 0.0033$
05/07/2025: 0.0032$
04/07/2025: 0.0032$
03/07/2025: 0.0034$
02/07/2025: 0.0034$
01/07/2025: 0.0032$
30/06/2025: 0.0033$

Trend over the last 60 days+11.89%

0.004 $0.004 $0.004 $0.004 $0.003 $0.003 $0.003 $0.003 $
Now: 0.0038$
29/07/2025: 0.0039$
28/07/2025: 0.0039$
27/07/2025: 0.0042$
26/07/2025: 0.0042$
25/07/2025: 0.0040$
24/07/2025: 0.0040$
23/07/2025: 0.0040$
22/07/2025: 0.0042$
21/07/2025: 0.0043$
20/07/2025: 0.0044$
19/07/2025: 0.0038$
18/07/2025: 0.0037$
17/07/2025: 0.0037$
16/07/2025: 0.0037$
15/07/2025: 0.0037$
14/07/2025: 0.0037$
13/07/2025: 0.0037$
12/07/2025: 0.0037$
11/07/2025: 0.0038$
10/07/2025: 0.0037$
09/07/2025: 0.0036$
08/07/2025: 0.0034$
07/07/2025: 0.0033$
06/07/2025: 0.0033$
05/07/2025: 0.0032$
04/07/2025: 0.0032$
03/07/2025: 0.0034$
02/07/2025: 0.0034$
01/07/2025: 0.0032$
30/06/2025: 0.0033$
29/06/2025: 0.0033$
28/06/2025: 0.0032$
27/06/2025: 0.0032$
26/06/2025: 0.0032$
25/06/2025: 0.0032$
24/06/2025: 0.0033$
23/06/2025: 0.0032$
22/06/2025: 0.0029$
21/06/2025: 0.0030$
20/06/2025: 0.0032$
19/06/2025: 0.0032$
18/06/2025: 0.0033$
17/06/2025: 0.0033$
16/06/2025: 0.0036$
15/06/2025: 0.0034$
14/06/2025: 0.0034$
13/06/2025: 0.0035$
12/06/2025: 0.0038$
11/06/2025: 0.0040$
10/06/2025: 0.0043$
09/06/2025: 0.0040$
08/06/2025: 0.0039$
07/06/2025: 0.0037$
06/06/2025: 0.0035$
05/06/2025: 0.0033$
04/06/2025: 0.0036$
03/06/2025: 0.0036$
02/06/2025: 0.0035$
01/06/2025: 0.0035$
31/05/2025: 0.0034$

Trend over the last 90 days-4.82%

0.004 $0.004 $0.004 $0.004 $0.003 $0.003 $0.003 $0.003 $
Now: 0.0038$
29/07/2025: 0.0039$
28/07/2025: 0.0039$
27/07/2025: 0.0042$
26/07/2025: 0.0042$
25/07/2025: 0.0040$
24/07/2025: 0.0040$
23/07/2025: 0.0040$
22/07/2025: 0.0042$
21/07/2025: 0.0043$
20/07/2025: 0.0044$
19/07/2025: 0.0038$
18/07/2025: 0.0037$
17/07/2025: 0.0037$
16/07/2025: 0.0037$
15/07/2025: 0.0037$
14/07/2025: 0.0037$
13/07/2025: 0.0037$
12/07/2025: 0.0037$
11/07/2025: 0.0038$
10/07/2025: 0.0037$
09/07/2025: 0.0036$
08/07/2025: 0.0034$
07/07/2025: 0.0033$
06/07/2025: 0.0033$
05/07/2025: 0.0032$
04/07/2025: 0.0032$
03/07/2025: 0.0034$
02/07/2025: 0.0034$
01/07/2025: 0.0032$
30/06/2025: 0.0033$
29/06/2025: 0.0033$
28/06/2025: 0.0032$
27/06/2025: 0.0032$
26/06/2025: 0.0032$
25/06/2025: 0.0032$
24/06/2025: 0.0033$
23/06/2025: 0.0032$
22/06/2025: 0.0029$
21/06/2025: 0.0030$
20/06/2025: 0.0032$
19/06/2025: 0.0032$
18/06/2025: 0.0033$
17/06/2025: 0.0033$
16/06/2025: 0.0036$
15/06/2025: 0.0034$
14/06/2025: 0.0034$
13/06/2025: 0.0035$
12/06/2025: 0.0038$
11/06/2025: 0.0040$
10/06/2025: 0.0043$
09/06/2025: 0.0040$
08/06/2025: 0.0039$
07/06/2025: 0.0037$
06/06/2025: 0.0035$
05/06/2025: 0.0033$
04/06/2025: 0.0036$
03/06/2025: 0.0036$
02/06/2025: 0.0035$
01/06/2025: 0.0035$
31/05/2025: 0.0034$
30/05/2025: 0.0036$
29/05/2025: 0.0037$
28/05/2025: 0.0038$
27/05/2025: 0.0039$
26/05/2025: 0.0039$
25/05/2025: 0.0038$
24/05/2025: 0.0040$
23/05/2025: 0.0040$
22/05/2025: 0.0041$
21/05/2025: 0.0040$
20/05/2025: 0.0039$
19/05/2025: 0.0038$
18/05/2025: 0.0039$
17/05/2025: 0.0038$
16/05/2025: 0.0039$
15/05/2025: 0.0040$
14/05/2025: 0.0042$
13/05/2025: 0.0044$
12/05/2025: 0.0043$
11/05/2025: 0.0043$
10/05/2025: 0.0044$
09/05/2025: 0.0042$
08/05/2025: 0.0040$
07/05/2025: 0.0035$
06/05/2025: 0.0035$
05/05/2025: 0.0038$
04/05/2025: 0.0037$
03/05/2025: 0.0038$
02/05/2025: 0.0040$
01/05/2025: 0.0040$

Trend over the last 180 days-36%

0.006 $0.006 $0.005 $0.005 $0.004 $0.004 $0.003 $0.003 $

Trend over the last 365 days-37%

0.011 $0.010 $0.009 $0.007 $0.006 $0.005 $0.004 $0.003 $

Useful Links:

Website:
Iost.io
Main Block Explorer:
Iostabc.com
Iost.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade IOST?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in IOST (24h)
Volume in %
1
Huobi Global
8.1
$ 0.0038
$ 4,128,645
1,086,002,695 IOST
40.05%
2
Bitrue
4.4
$ 0.19
$ 1,350,884
355,337,856 IOST
13.11%
3
Binance
9.9
$ 0.0041
$ 1,343,061
353,280,238 IOST
13.03%
4
Big.ONE
5.9
$ 0.027
$ 1,279,641
336,597,992 IOST
12.41%
5
AscendEX
6.3
$ 0.0038
$ 656,514
172,690,227 IOST
6.37%
6
BiKi
6.3
$ 0.038
$ 418,429
110,064,091 IOST
4.06%
7
Gate.io
7.7
$ 0.0038
$ 280,228
73,711,434 IOST
2.72%
8
HitBTC
6.4
$ 0.0038
$ 191,169
50,285,290 IOST
1.85%
9
Bitkub
5.1
$ 0.0038
$ 149,867
39,421,184 IOST
1.45%
10
BitMart
3.0
$ 0.015
$ 123,974
32,610,240 IOST
1.20%
11
Bithumb
7.8
$ 0.0038
$ 113,997
29,985,948 IOST
1.11%
12
VCC Exchange
7.1
$ 0.032
$ 102,938
27,076,960 IOST
1.00%
13
OKEx
6.9
$ 0.012
$ 58,575
15,407,850 IOST
0.57%
14
Kucoin
7.9
$ 0.0038
$ 56,719
14,919,677 IOST
0.55%
15
Hotbit
4.0
$ 0.020
$ 21,059
5,539,400 IOST
0.20%
16
LATOKEN
4.6
$ 0.0038
$ 18,071
4,753,415 IOST
0.18%
17
CoinEx
5.4
$ 0.0038
$ 13,603
3,578,324 IOST
0.13%
18
Upbit
6.0
$ 0.026
$ 433.8
114,116 IOST
0.00%
19
Bithumb Global
5.1
$ 0.0045
$ 4.54
1,195 IOST
0.00%
20
Bittrex
7.5
$ 0.000
$ 0.000
0.000 IOST
0.00%
Current Price:
$ 0.0038
24h:
1.84%
Current price in relation to the maximum price:
30 days
Current Price73%
Maximum Price0.0051$
365 days
Current Price32%
Maximum Price0.012$
ever
Current Price2%
Maximum Price0.14$

IOST is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 71.1MILLION dollars. In the last 24 hours it has lost 1.84% while in the last 7 days it has lost 4.67%.

Rankings:
#293Capitalization
#1167Price
#178Volume 24h
#1782Rarity
Global:#188
Capitalization:
71,125,489$ 71.1 MILLION
Volume 24h:
5,545,090$ 5.5 MILLION
Circulating Supply:
18,708,894,189IOST18.7 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/07/20250.0039$-1.33%
228/07/20250.0039$-7.22%
327/07/20250.0042$1.02%
426/07/20250.0042$4.51%
525/07/20250.0040$0.67%
624/07/20250.0040$-0.18%
723/07/20250.0040$-6.04%
822/07/20250.0042$-1.57%
921/07/20250.0043$-1.74%
1020/07/20250.0044$16.03%
1119/07/20250.0038$3.11%
1218/07/20250.0037$-0.27%
1317/07/20250.0037$-1.15%
1416/07/20250.0037$0.34%
© 2023 by WeCoiners.com
Made with love in Italy