Quantcast

IOST IOST

90 days
60 days
30 days

Trend over the last 30 days-19%

0.002 $0.002 $0.002 $0.002 $0.002 $0.002 $0.001 $0.001 $
Now: 0.0015$
29/01/2026: 0.0015$
28/01/2026: 0.0016$
27/01/2026: 0.0015$
26/01/2026: 0.0015$
25/01/2026: 0.0015$
24/01/2026: 0.0015$
23/01/2026: 0.0016$
22/01/2026: 0.0015$
21/01/2026: 0.0016$
20/01/2026: 0.0015$
19/01/2026: 0.0016$
18/01/2026: 0.0017$
17/01/2026: 0.0017$
16/01/2026: 0.0016$
15/01/2026: 0.0016$
14/01/2026: 0.0017$
13/01/2026: 0.0017$
12/01/2026: 0.0016$
11/01/2026: 0.0017$
10/01/2026: 0.0017$
09/01/2026: 0.0017$
08/01/2026: 0.0019$
07/01/2026: 0.0020$
06/01/2026: 0.0019$
05/01/2026: 0.0019$
04/01/2026: 0.0018$
03/01/2026: 0.0019$
02/01/2026: 0.0019$
01/01/2026: 0.0019$
31/12/2025: 0.0018$

Trend over the last 60 days-35%

0.002 $0.002 $0.002 $0.002 $0.002 $0.002 $0.002 $0.001 $
Now: 0.0015$
29/01/2026: 0.0015$
28/01/2026: 0.0016$
27/01/2026: 0.0015$
26/01/2026: 0.0015$
25/01/2026: 0.0015$
24/01/2026: 0.0015$
23/01/2026: 0.0016$
22/01/2026: 0.0015$
21/01/2026: 0.0016$
20/01/2026: 0.0015$
19/01/2026: 0.0016$
18/01/2026: 0.0017$
17/01/2026: 0.0017$
16/01/2026: 0.0016$
15/01/2026: 0.0016$
14/01/2026: 0.0017$
13/01/2026: 0.0017$
12/01/2026: 0.0016$
11/01/2026: 0.0017$
10/01/2026: 0.0017$
09/01/2026: 0.0017$
08/01/2026: 0.0019$
07/01/2026: 0.0020$
06/01/2026: 0.0019$
05/01/2026: 0.0019$
04/01/2026: 0.0018$
03/01/2026: 0.0019$
02/01/2026: 0.0019$
01/01/2026: 0.0019$
31/12/2025: 0.0018$
30/12/2025: 0.0017$
29/12/2025: 0.0016$
28/12/2025: 0.0016$
27/12/2025: 0.0016$
26/12/2025: 0.0016$
25/12/2025: 0.0016$
24/12/2025: 0.0016$
23/12/2025: 0.0016$
22/12/2025: 0.0016$
21/12/2025: 0.0015$
20/12/2025: 0.0015$
19/12/2025: 0.0016$
18/12/2025: 0.0015$
17/12/2025: 0.0015$
16/12/2025: 0.0016$
15/12/2025: 0.0015$
14/12/2025: 0.0016$
13/12/2025: 0.0017$
12/12/2025: 0.0017$
11/12/2025: 0.0017$
10/12/2025: 0.0018$
09/12/2025: 0.0018$
08/12/2025: 0.0018$
07/12/2025: 0.0018$
06/12/2025: 0.0018$
05/12/2025: 0.0019$
04/12/2025: 0.0018$
03/12/2025: 0.0020$
02/12/2025: 0.0024$
01/12/2025: 0.0023$

Trend over the last 90 days-34%

0.002 $0.002 $0.002 $0.002 $0.002 $0.002 $0.002 $0.001 $
Now: 0.0015$
29/01/2026: 0.0015$
28/01/2026: 0.0016$
27/01/2026: 0.0015$
26/01/2026: 0.0015$
25/01/2026: 0.0015$
24/01/2026: 0.0015$
23/01/2026: 0.0016$
22/01/2026: 0.0015$
21/01/2026: 0.0016$
20/01/2026: 0.0015$
19/01/2026: 0.0016$
18/01/2026: 0.0017$
17/01/2026: 0.0017$
16/01/2026: 0.0016$
15/01/2026: 0.0016$
14/01/2026: 0.0017$
13/01/2026: 0.0017$
12/01/2026: 0.0016$
11/01/2026: 0.0017$
10/01/2026: 0.0017$
09/01/2026: 0.0017$
08/01/2026: 0.0019$
07/01/2026: 0.0020$
06/01/2026: 0.0019$
05/01/2026: 0.0019$
04/01/2026: 0.0018$
03/01/2026: 0.0019$
02/01/2026: 0.0019$
01/01/2026: 0.0019$
31/12/2025: 0.0018$
30/12/2025: 0.0017$
29/12/2025: 0.0016$
28/12/2025: 0.0016$
27/12/2025: 0.0016$
26/12/2025: 0.0016$
25/12/2025: 0.0016$
24/12/2025: 0.0016$
23/12/2025: 0.0016$
22/12/2025: 0.0016$
21/12/2025: 0.0015$
20/12/2025: 0.0015$
19/12/2025: 0.0016$
18/12/2025: 0.0015$
17/12/2025: 0.0015$
16/12/2025: 0.0016$
15/12/2025: 0.0015$
14/12/2025: 0.0016$
13/12/2025: 0.0017$
12/12/2025: 0.0017$
11/12/2025: 0.0017$
10/12/2025: 0.0018$
09/12/2025: 0.0018$
08/12/2025: 0.0018$
07/12/2025: 0.0018$
06/12/2025: 0.0018$
05/12/2025: 0.0019$
04/12/2025: 0.0018$
03/12/2025: 0.0020$
02/12/2025: 0.0024$
01/12/2025: 0.0023$
30/11/2025: 0.0022$
29/11/2025: 0.0021$
28/11/2025: 0.0020$
27/11/2025: 0.0020$
26/11/2025: 0.0020$
25/11/2025: 0.0020$
24/11/2025: 0.0018$
23/11/2025: 0.0017$
22/11/2025: 0.0017$
21/11/2025: 0.0017$
20/11/2025: 0.0018$
19/11/2025: 0.0018$
18/11/2025: 0.0019$
17/11/2025: 0.0019$
16/11/2025: 0.0019$
15/11/2025: 0.0020$
14/11/2025: 0.0019$
13/11/2025: 0.0020$
12/11/2025: 0.0021$
11/11/2025: 0.0021$
10/11/2025: 0.0022$
09/11/2025: 0.0022$
08/11/2025: 0.0022$
07/11/2025: 0.0022$
06/11/2025: 0.0020$
05/11/2025: 0.0020$
04/11/2025: 0.0019$
03/11/2025: 0.0020$
02/11/2025: 0.0022$
01/11/2025: 0.0022$

Trend over the last 180 days-58%

0.004 $0.004 $0.003 $0.003 $0.002 $0.002 $0.002 $0.001 $

Trend over the last 365 days-75%

0.006 $0.005 $0.005 $0.004 $0.003 $0.003 $0.002 $0.001 $

Useful Links:

Website:
Iost.io
Main Block Explorer:
Iostabc.com
Iost.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade IOST?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in IOST (24h)
Volume in %
1
Bitrue
4.4
$ 0.029
$ 2,388,803
1,610,911,104 IOST
37.37%
2
Huobi Global
8.1
$ 0.0015
$ 1,526,145
1,029,169,863 IOST
23.88%
3
Binance
9.9
$ 0.0043
$ 772,295
520,804,218 IOST
12.08%
4
AscendEX
6.3
$ 0.0015
$ 658,996
444,399,971 IOST
10.31%
5
Big.ONE
5.9
$ 0.027
$ 499,137
336,597,992 IOST
7.81%
6
BiKi
6.3
$ 0.038
$ 163,212
110,064,091 IOST
2.55%
7
Bitkub
5.1
$ 0.0015
$ 81,513
54,969,144 IOST
1.28%
8
Bithumb
7.8
$ 0.0015
$ 78,387
52,861,496 IOST
1.23%
9
BitMart
3.0
$ 0.015
$ 48,357
32,610,240 IOST
0.76%
10
HitBTC
6.4
$ 0.0015
$ 48,228
32,523,050 IOST
0.75%
11
VCC Exchange
7.1
$ 0.032
$ 40,152
27,076,960 IOST
0.63%
12
Gate.io
7.7
$ 0.0016
$ 31,373
21,157,008 IOST
0.49%
13
OKEx
6.9
$ 0.012
$ 22,848
15,407,850 IOST
0.36%
14
Kucoin
7.9
$ 0.0015
$ 12,232
8,249,290 IOST
0.19%
15
LATOKEN
4.6
$ 0.0015
$ 8,429
5,684,226 IOST
0.13%
16
Hotbit
4.0
$ 0.020
$ 8,214
5,539,400 IOST
0.13%
17
CoinEx
5.4
$ 0.0015
$ 3,098
2,089,436 IOST
0.05%
18
Upbit
6.0
$ 0.026
$ 169.2
114,116 IOST
0.00%
19
Bithumb Global
5.1
$ 0.0045
$ 1.77
1,195 IOST
0.00%
20
Bittrex
7.5
$ 0.000
$ 0.000
0.000 IOST
0.00%
Current Price:
$ 0.0015
24h:
2.61%
Current price in relation to the maximum price:
30 days
Current Price72%
Maximum Price0.0021$
365 days
Current Price21%
Maximum Price0.0070$
ever
Current Price1%
Maximum Price0.14$

IOST is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 27.7MILLION dollars. In the last 24 hours it has lost 2.61% while in the last 7 days it has lost 4.88%.

Rankings:
#387Capitalization
#1320Price
#178Volume 24h
#1778Rarity
Global:#231
Capitalization:
27,743,216$ 27.7 MILLION
Volume 24h:
5,545,090$ 5.5 MILLION
Circulating Supply:
18,708,894,189IOST18.7 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/01/20260.0015$-5.93%
228/01/20260.0016$4.55%
327/01/20260.0015$0.04%
426/01/20260.0015$5.97%
525/01/20260.0015$-5.49%
624/01/20260.0015$-0.87%
723/01/20260.0016$1.82%
822/01/20260.0015$-1.30%
921/01/20260.0016$3.03%
1020/01/20260.0015$-4.68%
1119/01/20260.0016$-5.45%
1218/01/20260.0017$0.87%
1317/01/20260.0017$0.80%
1416/01/20260.0016$-0.10%
© 2025 by WeCoiners.com
Made with love in Italy