Quantcast

IOST IOST

90 days
60 days
30 days

Trend over the last 30 days-27%

0.005 $0.005 $0.005 $0.004 $0.004 $0.004 $0.003 $0.003 $
Now: 0.0035$
10/04/2025: 0.0034$
09/04/2025: 0.0035$
08/04/2025: 0.0031$
07/04/2025: 0.0032$
06/04/2025: 0.0032$
05/04/2025: 0.0035$
04/04/2025: 0.0036$
03/04/2025: 0.0036$
02/04/2025: 0.0038$
01/04/2025: 0.0039$
31/03/2025: 0.0039$
30/03/2025: 0.0039$
29/03/2025: 0.0038$
28/03/2025: 0.0041$
27/03/2025: 0.0043$
26/03/2025: 0.0043$
25/03/2025: 0.0043$
24/03/2025: 0.0043$
23/03/2025: 0.0042$
22/03/2025: 0.0042$
21/03/2025: 0.0042$
20/03/2025: 0.0043$
19/03/2025: 0.0044$
18/03/2025: 0.0043$
17/03/2025: 0.0045$
16/03/2025: 0.0045$
15/03/2025: 0.0049$
14/03/2025: 0.0054$
13/03/2025: 0.0046$
12/03/2025: 0.0048$

Trend over the last 60 days-29%

0.005 $0.005 $0.005 $0.004 $0.004 $0.004 $0.003 $0.003 $
Now: 0.0035$
10/04/2025: 0.0034$
09/04/2025: 0.0035$
08/04/2025: 0.0031$
07/04/2025: 0.0032$
06/04/2025: 0.0032$
05/04/2025: 0.0035$
04/04/2025: 0.0036$
03/04/2025: 0.0036$
02/04/2025: 0.0038$
01/04/2025: 0.0039$
31/03/2025: 0.0039$
30/03/2025: 0.0039$
29/03/2025: 0.0038$
28/03/2025: 0.0041$
27/03/2025: 0.0043$
26/03/2025: 0.0043$
25/03/2025: 0.0043$
24/03/2025: 0.0043$
23/03/2025: 0.0042$
22/03/2025: 0.0042$
21/03/2025: 0.0042$
20/03/2025: 0.0043$
19/03/2025: 0.0044$
18/03/2025: 0.0043$
17/03/2025: 0.0045$
16/03/2025: 0.0045$
15/03/2025: 0.0049$
14/03/2025: 0.0054$
13/03/2025: 0.0046$
12/03/2025: 0.0048$
11/03/2025: 0.0052$
10/03/2025: 0.0052$
09/03/2025: 0.0039$
08/03/2025: 0.0043$
07/03/2025: 0.0044$
06/03/2025: 0.0044$
05/03/2025: 0.0044$
04/03/2025: 0.0043$
03/03/2025: 0.0044$
02/03/2025: 0.0050$
01/03/2025: 0.0046$
28/02/2025: 0.0046$
27/02/2025: 0.0046$
26/02/2025: 0.0046$
25/02/2025: 0.0046$
24/02/2025: 0.0046$
23/02/2025: 0.0051$
22/02/2025: 0.0052$
21/02/2025: 0.0050$
20/02/2025: 0.0052$
19/02/2025: 0.0050$
18/02/2025: 0.0048$
17/02/2025: 0.0052$
16/02/2025: 0.0051$
15/02/2025: 0.0050$
14/02/2025: 0.0051$
13/02/2025: 0.0050$
12/02/2025: 0.0052$
11/02/2025: 0.0049$
10/02/2025: 0.0049$

Trend over the last 90 days-54%

0.008 $0.007 $0.006 $0.006 $0.005 $0.004 $0.004 $0.003 $
Now: 0.0035$
10/04/2025: 0.0034$
09/04/2025: 0.0035$
08/04/2025: 0.0031$
07/04/2025: 0.0032$
06/04/2025: 0.0032$
05/04/2025: 0.0035$
04/04/2025: 0.0036$
03/04/2025: 0.0036$
02/04/2025: 0.0038$
01/04/2025: 0.0039$
31/03/2025: 0.0039$
30/03/2025: 0.0039$
29/03/2025: 0.0038$
28/03/2025: 0.0041$
27/03/2025: 0.0043$
26/03/2025: 0.0043$
25/03/2025: 0.0043$
24/03/2025: 0.0043$
23/03/2025: 0.0042$
22/03/2025: 0.0042$
21/03/2025: 0.0042$
20/03/2025: 0.0043$
19/03/2025: 0.0044$
18/03/2025: 0.0043$
17/03/2025: 0.0045$
16/03/2025: 0.0045$
15/03/2025: 0.0049$
14/03/2025: 0.0054$
13/03/2025: 0.0046$
12/03/2025: 0.0048$
11/03/2025: 0.0052$
10/03/2025: 0.0052$
09/03/2025: 0.0039$
08/03/2025: 0.0043$
07/03/2025: 0.0044$
06/03/2025: 0.0044$
05/03/2025: 0.0044$
04/03/2025: 0.0043$
03/03/2025: 0.0044$
02/03/2025: 0.0050$
01/03/2025: 0.0046$
28/02/2025: 0.0046$
27/02/2025: 0.0046$
26/02/2025: 0.0046$
25/02/2025: 0.0046$
24/02/2025: 0.0046$
23/02/2025: 0.0051$
22/02/2025: 0.0052$
21/02/2025: 0.0050$
20/02/2025: 0.0052$
19/02/2025: 0.0050$
18/02/2025: 0.0048$
17/02/2025: 0.0052$
16/02/2025: 0.0051$
15/02/2025: 0.0050$
14/02/2025: 0.0051$
13/02/2025: 0.0050$
12/02/2025: 0.0052$
11/02/2025: 0.0049$
10/02/2025: 0.0049$
09/02/2025: 0.0049$
08/02/2025: 0.0049$
07/02/2025: 0.0046$
06/02/2025: 0.0046$
05/02/2025: 0.0048$
04/02/2025: 0.0049$
03/02/2025: 0.0052$
02/02/2025: 0.0050$
01/02/2025: 0.0056$
31/01/2025: 0.0060$
30/01/2025: 0.0060$
29/01/2025: 0.0059$
28/01/2025: 0.0057$
27/01/2025: 0.0061$
26/01/2025: 0.0063$
25/01/2025: 0.0063$
24/01/2025: 0.0061$
23/01/2025: 0.0062$
22/01/2025: 0.0063$
21/01/2025: 0.0066$
20/01/2025: 0.0065$
19/01/2025: 0.0065$
18/01/2025: 0.0068$
17/01/2025: 0.0074$
16/01/2025: 0.0072$
15/01/2025: 0.0079$
14/01/2025: 0.0080$
13/01/2025: 0.0068$
12/01/2025: 0.0073$
11/01/2025: 0.0077$

Trend over the last 180 days-30%

0.011 $0.010 $0.009 $0.007 $0.006 $0.005 $0.004 $0.003 $

Trend over the last 365 days-71%

0.012 $0.011 $0.009 $0.008 $0.007 $0.005 $0.004 $0.003 $

Useful Links:

Website:
Iost.io
Main Block Explorer:
Iostabc.com
Iost.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade IOST?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in IOST (24h)
Volume in %
1
Bitrue
4.4
$ 0.053
$ 95,853,572
27,471,031,936 IOST
93.32%
2
Binance
9.9
$ 0.0036
$ 2,320,215
664,959,054 IOST
2.26%
3
Huobi Global
8.1
$ 0.0035
$ 1,222,059
350,234,471 IOST
1.19%
4
Big.ONE
5.9
$ 0.027
$ 1,174,477
336,597,992 IOST
1.14%
5
AscendEX
6.3
$ 0.0035
$ 672,246
192,661,619 IOST
0.65%
6
BiKi
6.3
$ 0.038
$ 384,042
110,064,091 IOST
0.37%
7
Gate.io
7.7
$ 0.0035
$ 254,006
72,796,682 IOST
0.25%
8
Bithumb
7.8
$ 0.0036
$ 232,589
66,658,804 IOST
0.23%
9
Bitkub
5.1
$ 0.0035
$ 125,475
35,960,532 IOST
0.12%
10
BitMart
3.0
$ 0.015
$ 113,785
32,610,240 IOST
0.11%
11
HitBTC
6.4
$ 0.0035
$ 103,948
29,791,090 IOST
0.10%
12
VCC Exchange
7.1
$ 0.032
$ 94,478
27,076,960 IOST
0.09%
13
Kucoin
7.9
$ 0.0035
$ 57,585
16,503,673 IOST
0.06%
14
OKEx
6.9
$ 0.012
$ 53,761
15,407,850 IOST
0.05%
15
CoinEx
5.4
$ 0.0035
$ 27,574
7,902,554 IOST
0.03%
16
Hotbit
4.0
$ 0.020
$ 19,328
5,539,400 IOST
0.02%
17
LATOKEN
4.6
$ 0.0034
$ 2,494
714,894 IOST
0.00%
18
Upbit
6.0
$ 0.026
$ 398.2
114,116 IOST
0.00%
19
Bithumb Global
5.1
$ 0.0045
$ 4.17
1,195 IOST
0.00%
20
Bittrex
7.5
$ 0.000
$ 0.000
0.000 IOST
0.00%
Current Price:
$ 0.0035
24h:
2.52%
Current price in relation to the maximum price:
30 days
Current Price60%
Maximum Price0.0058$
365 days
Current Price25%
Maximum Price0.014$
ever
Current Price2%
Maximum Price0.14$

IOST is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 65.2MILLION dollars. In the last 24 hours it has gained 2.52% while in the last 7 days it has lost 3.69%.

Rankings:
#295Capitalization
#1187Price
#177Volume 24h
#1782Rarity
Global:#185
Capitalization:
65,280,241$ 65.2 MILLION
Volume 24h:
5,545,090$ 5.5 MILLION
Circulating Supply:
18,708,894,189IOST18.7 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
110/04/20250.0034$-1.56%
209/04/20250.0035$11.22%
308/04/20250.0031$-4.06%
407/04/20250.0032$1.10%
506/04/20250.0032$-9.66%
605/04/20250.0035$-2.07%
704/04/20250.0036$-0.68%
803/04/20250.0036$-3.22%
902/04/20250.0038$-3.38%
1001/04/20250.0039$0.22%
1131/03/20250.0039$0.85%
1230/03/20250.0039$0.88%
1329/03/20250.0038$-5.91%
1428/03/20250.0041$-5.73%
© 2023 by WeCoiners.com
Made with love in Italy