Quantcast

IOST IOST

90 days
60 days
30 days

Trend over the last 30 days-21%

0.002 $0.002 $0.002 $0.002 $0.002 $0.002 $0.002 $0.001 $
Now: 0.0015$
17/12/2025: 0.0015$
16/12/2025: 0.0016$
15/12/2025: 0.0015$
14/12/2025: 0.0016$
13/12/2025: 0.0017$
12/12/2025: 0.0017$
11/12/2025: 0.0017$
10/12/2025: 0.0018$
09/12/2025: 0.0018$
08/12/2025: 0.0018$
07/12/2025: 0.0018$
06/12/2025: 0.0018$
05/12/2025: 0.0019$
04/12/2025: 0.0018$
03/12/2025: 0.0020$
02/12/2025: 0.0024$
01/12/2025: 0.0023$
30/11/2025: 0.0022$
29/11/2025: 0.0021$
28/11/2025: 0.0020$
27/11/2025: 0.0020$
26/11/2025: 0.0020$
25/11/2025: 0.0020$
24/11/2025: 0.0018$
23/11/2025: 0.0017$
22/11/2025: 0.0017$
21/11/2025: 0.0017$
20/11/2025: 0.0018$
19/11/2025: 0.0018$
18/11/2025: 0.0019$

Trend over the last 60 days-39%

0.002 $0.002 $0.002 $0.002 $0.002 $0.002 $0.002 $0.001 $
Now: 0.0015$
17/12/2025: 0.0015$
16/12/2025: 0.0016$
15/12/2025: 0.0015$
14/12/2025: 0.0016$
13/12/2025: 0.0017$
12/12/2025: 0.0017$
11/12/2025: 0.0017$
10/12/2025: 0.0018$
09/12/2025: 0.0018$
08/12/2025: 0.0018$
07/12/2025: 0.0018$
06/12/2025: 0.0018$
05/12/2025: 0.0019$
04/12/2025: 0.0018$
03/12/2025: 0.0020$
02/12/2025: 0.0024$
01/12/2025: 0.0023$
30/11/2025: 0.0022$
29/11/2025: 0.0021$
28/11/2025: 0.0020$
27/11/2025: 0.0020$
26/11/2025: 0.0020$
25/11/2025: 0.0020$
24/11/2025: 0.0018$
23/11/2025: 0.0017$
22/11/2025: 0.0017$
21/11/2025: 0.0017$
20/11/2025: 0.0018$
19/11/2025: 0.0018$
18/11/2025: 0.0019$
17/11/2025: 0.0019$
16/11/2025: 0.0019$
15/11/2025: 0.0020$
14/11/2025: 0.0019$
13/11/2025: 0.0020$
12/11/2025: 0.0021$
11/11/2025: 0.0021$
10/11/2025: 0.0022$
09/11/2025: 0.0022$
08/11/2025: 0.0022$
07/11/2025: 0.0022$
06/11/2025: 0.0020$
05/11/2025: 0.0020$
04/11/2025: 0.0019$
03/11/2025: 0.0020$
02/11/2025: 0.0022$
01/11/2025: 0.0022$
31/10/2025: 0.0022$
30/10/2025: 0.0022$
29/10/2025: 0.0024$
28/10/2025: 0.0023$
27/10/2025: 0.0024$
26/10/2025: 0.0025$
25/10/2025: 0.0024$
24/10/2025: 0.0024$
23/10/2025: 0.0023$
22/10/2025: 0.0023$
21/10/2025: 0.0025$
20/10/2025: 0.0024$
19/10/2025: 0.0025$

Trend over the last 90 days-55%

0.003 $0.003 $0.003 $0.002 $0.002 $0.002 $0.002 $0.001 $
Now: 0.0015$
17/12/2025: 0.0015$
16/12/2025: 0.0016$
15/12/2025: 0.0015$
14/12/2025: 0.0016$
13/12/2025: 0.0017$
12/12/2025: 0.0017$
11/12/2025: 0.0017$
10/12/2025: 0.0018$
09/12/2025: 0.0018$
08/12/2025: 0.0018$
07/12/2025: 0.0018$
06/12/2025: 0.0018$
05/12/2025: 0.0019$
04/12/2025: 0.0018$
03/12/2025: 0.0020$
02/12/2025: 0.0024$
01/12/2025: 0.0023$
30/11/2025: 0.0022$
29/11/2025: 0.0021$
28/11/2025: 0.0020$
27/11/2025: 0.0020$
26/11/2025: 0.0020$
25/11/2025: 0.0020$
24/11/2025: 0.0018$
23/11/2025: 0.0017$
22/11/2025: 0.0017$
21/11/2025: 0.0017$
20/11/2025: 0.0018$
19/11/2025: 0.0018$
18/11/2025: 0.0019$
17/11/2025: 0.0019$
16/11/2025: 0.0019$
15/11/2025: 0.0020$
14/11/2025: 0.0019$
13/11/2025: 0.0020$
12/11/2025: 0.0021$
11/11/2025: 0.0021$
10/11/2025: 0.0022$
09/11/2025: 0.0022$
08/11/2025: 0.0022$
07/11/2025: 0.0022$
06/11/2025: 0.0020$
05/11/2025: 0.0020$
04/11/2025: 0.0019$
03/11/2025: 0.0020$
02/11/2025: 0.0022$
01/11/2025: 0.0022$
31/10/2025: 0.0022$
30/10/2025: 0.0022$
29/10/2025: 0.0024$
28/10/2025: 0.0023$
27/10/2025: 0.0024$
26/10/2025: 0.0025$
25/10/2025: 0.0024$
24/10/2025: 0.0024$
23/10/2025: 0.0023$
22/10/2025: 0.0023$
21/10/2025: 0.0025$
20/10/2025: 0.0024$
19/10/2025: 0.0025$
18/10/2025: 0.0024$
17/10/2025: 0.0024$
16/10/2025: 0.0024$
15/10/2025: 0.0024$
14/10/2025: 0.0025$
13/10/2025: 0.0027$
12/10/2025: 0.0025$
11/10/2025: 0.0022$
10/10/2025: 0.0021$
09/10/2025: 0.0030$
08/10/2025: 0.0031$
07/10/2025: 0.0031$
06/10/2025: 0.0032$
05/10/2025: 0.0031$
04/10/2025: 0.0031$
03/10/2025: 0.0032$
02/10/2025: 0.0031$
01/10/2025: 0.0031$
30/09/2025: 0.0030$
29/09/2025: 0.0030$
28/09/2025: 0.0030$
27/09/2025: 0.0030$
26/09/2025: 0.0030$
25/09/2025: 0.0030$
24/09/2025: 0.0031$
23/09/2025: 0.0031$
22/09/2025: 0.0031$
21/09/2025: 0.0033$
20/09/2025: 0.0034$
19/09/2025: 0.0033$

Trend over the last 180 days-50%

0.004 $0.004 $0.003 $0.003 $0.003 $0.002 $0.002 $0.001 $

Trend over the last 365 days-79%

0.008 $0.007 $0.006 $0.005 $0.004 $0.003 $0.002 $0.001 $

Useful Links:

Website:
Iost.io
Main Block Explorer:
Iostabc.com
Iost.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade IOST?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in IOST (24h)
Volume in %
1
AscendEX
6.3
$ 0.0015
$ 657,071
445,152,579 IOST
21.26%
2
Binance
9.9
$ 0.0057
$ 531,252
359,912,714 IOST
17.19%
3
Big.ONE
5.9
$ 0.027
$ 496,838
336,597,992 IOST
16.07%
4
Bitrue
4.4
$ 0.14
$ 487,018
329,945,152 IOST
15.76%
5
Huobi Global
8.1
$ 0.0015
$ 483,687
327,687,911 IOST
15.65%
6
BiKi
6.3
$ 0.038
$ 162,461
110,064,091 IOST
5.26%
7
Bitkub
5.1
$ 0.0015
$ 53,268
36,088,508 IOST
1.72%
8
BitMart
3.0
$ 0.015
$ 48,134
32,610,240 IOST
1.56%
9
VCC Exchange
7.1
$ 0.032
$ 39,967
27,076,960 IOST
1.29%
10
Gate.io
7.7
$ 0.0016
$ 28,030
18,990,106 IOST
0.91%
11
HitBTC
6.4
$ 0.0015
$ 25,751
17,445,900 IOST
0.83%
12
OKEx
6.9
$ 0.012
$ 22,742
15,407,850 IOST
0.74%
13
Bithumb
7.8
$ 0.0015
$ 21,920
14,850,517 IOST
0.71%
14
Kucoin
7.9
$ 0.0015
$ 16,735
11,337,823 IOST
0.54%
15
Hotbit
4.0
$ 0.020
$ 8,176
5,539,400 IOST
0.26%
16
LATOKEN
4.6
$ 0.0015
$ 4,696
3,181,486 IOST
0.15%
17
CoinEx
5.4
$ 0.0015
$ 3,047
2,064,297 IOST
0.10%
18
Upbit
6.0
$ 0.026
$ 168.4
114,116 IOST
0.01%
19
Bithumb Global
5.1
$ 0.0045
$ 1.76
1,195 IOST
0.00%
20
Bittrex
7.5
$ 0.000
$ 0.000
0.000 IOST
0.00%
Current Price:
$ 0.0015
24h:
0.69%
Current price in relation to the maximum price:
30 days
Current Price59%
Maximum Price0.0025$
365 days
Current Price17%
Maximum Price0.0084$
ever
Current Price1%
Maximum Price0.14$

IOST is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 27.6MILLION dollars. In the last 24 hours it has lost 0.69% while in the last 7 days it has lost 15.59%.

Rankings:
#395Capitalization
#1327Price
#178Volume 24h
#1779Rarity
Global:#235
Capitalization:
27,615,518$ 27.6 MILLION
Volume 24h:
5,545,090$ 5.5 MILLION
Circulating Supply:
18,708,894,189IOST18.7 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
117/12/20250.0015$-4.65%
216/12/20250.0016$2.05%
315/12/20250.0015$-5.37%
414/12/20250.0016$-5.96%
513/12/20250.0017$0.19%
612/12/20250.0017$-2.03%
711/12/20250.0017$-2.73%
810/12/20250.0018$-0.65%
909/12/20250.0018$2.09%
1008/12/20250.0018$0.41%
1107/12/20250.0018$-3.37%
1206/12/20250.0018$-2.10%
1305/12/20250.0019$2.45%
1404/12/20250.0018$-8.88%
© 2025 by WeCoiners.com
Made with love in Italy