IOST IOST

90 days
60 days
30 days

Trend over the last 30 days-22%

0.002 $0.002 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $
Now: 0.0012$
21/02/2026: 0.0012$
20/02/2026: 0.0012$
19/02/2026: 0.0012$
18/02/2026: 0.0012$
17/02/2026: 0.0013$
16/02/2026: 0.0013$
15/02/2026: 0.0013$
14/02/2026: 0.0013$
13/02/2026: 0.0013$
12/02/2026: 0.0012$
11/02/2026: 0.0012$
10/02/2026: 0.0012$
09/02/2026: 0.0012$
08/02/2026: 0.0012$
07/02/2026: 0.0013$
06/02/2026: 0.0013$
05/02/2026: 0.0012$
04/02/2026: 0.0013$
03/02/2026: 0.0014$
02/02/2026: 0.0014$
01/02/2026: 0.0014$
31/01/2026: 0.0014$
30/01/2026: 0.0015$
29/01/2026: 0.0015$
28/01/2026: 0.0016$
27/01/2026: 0.0015$
26/01/2026: 0.0015$
25/01/2026: 0.0015$
24/01/2026: 0.0015$
23/01/2026: 0.0016$

Trend over the last 60 days-26%

0.002 $0.002 $0.002 $0.002 $0.001 $0.001 $0.001 $0.001 $
Now: 0.0012$
21/02/2026: 0.0012$
20/02/2026: 0.0012$
19/02/2026: 0.0012$
18/02/2026: 0.0012$
17/02/2026: 0.0013$
16/02/2026: 0.0013$
15/02/2026: 0.0013$
14/02/2026: 0.0013$
13/02/2026: 0.0013$
12/02/2026: 0.0012$
11/02/2026: 0.0012$
10/02/2026: 0.0012$
09/02/2026: 0.0012$
08/02/2026: 0.0012$
07/02/2026: 0.0013$
06/02/2026: 0.0013$
05/02/2026: 0.0012$
04/02/2026: 0.0013$
03/02/2026: 0.0014$
02/02/2026: 0.0014$
01/02/2026: 0.0014$
31/01/2026: 0.0014$
30/01/2026: 0.0015$
29/01/2026: 0.0015$
28/01/2026: 0.0016$
27/01/2026: 0.0015$
26/01/2026: 0.0015$
25/01/2026: 0.0015$
24/01/2026: 0.0015$
23/01/2026: 0.0016$
22/01/2026: 0.0015$
21/01/2026: 0.0016$
20/01/2026: 0.0015$
19/01/2026: 0.0016$
18/01/2026: 0.0017$
17/01/2026: 0.0017$
16/01/2026: 0.0016$
15/01/2026: 0.0016$
14/01/2026: 0.0017$
13/01/2026: 0.0017$
12/01/2026: 0.0016$
11/01/2026: 0.0017$
10/01/2026: 0.0017$
09/01/2026: 0.0017$
08/01/2026: 0.0019$
07/01/2026: 0.0020$
06/01/2026: 0.0019$
05/01/2026: 0.0019$
04/01/2026: 0.0018$
03/01/2026: 0.0019$
02/01/2026: 0.0019$
01/01/2026: 0.0019$
31/12/2025: 0.0018$
30/12/2025: 0.0017$
29/12/2025: 0.0016$
28/12/2025: 0.0016$
27/12/2025: 0.0016$
26/12/2025: 0.0016$
25/12/2025: 0.0016$
24/12/2025: 0.0016$

Trend over the last 90 days-32%

0.002 $0.002 $0.002 $0.002 $0.002 $0.001 $0.001 $0.001 $
Now: 0.0012$
21/02/2026: 0.0012$
20/02/2026: 0.0012$
19/02/2026: 0.0012$
18/02/2026: 0.0012$
17/02/2026: 0.0013$
16/02/2026: 0.0013$
15/02/2026: 0.0013$
14/02/2026: 0.0013$
13/02/2026: 0.0013$
12/02/2026: 0.0012$
11/02/2026: 0.0012$
10/02/2026: 0.0012$
09/02/2026: 0.0012$
08/02/2026: 0.0012$
07/02/2026: 0.0013$
06/02/2026: 0.0013$
05/02/2026: 0.0012$
04/02/2026: 0.0013$
03/02/2026: 0.0014$
02/02/2026: 0.0014$
01/02/2026: 0.0014$
31/01/2026: 0.0014$
30/01/2026: 0.0015$
29/01/2026: 0.0015$
28/01/2026: 0.0016$
27/01/2026: 0.0015$
26/01/2026: 0.0015$
25/01/2026: 0.0015$
24/01/2026: 0.0015$
23/01/2026: 0.0016$
22/01/2026: 0.0015$
21/01/2026: 0.0016$
20/01/2026: 0.0015$
19/01/2026: 0.0016$
18/01/2026: 0.0017$
17/01/2026: 0.0017$
16/01/2026: 0.0016$
15/01/2026: 0.0016$
14/01/2026: 0.0017$
13/01/2026: 0.0017$
12/01/2026: 0.0016$
11/01/2026: 0.0017$
10/01/2026: 0.0017$
09/01/2026: 0.0017$
08/01/2026: 0.0019$
07/01/2026: 0.0020$
06/01/2026: 0.0019$
05/01/2026: 0.0019$
04/01/2026: 0.0018$
03/01/2026: 0.0019$
02/01/2026: 0.0019$
01/01/2026: 0.0019$
31/12/2025: 0.0018$
30/12/2025: 0.0017$
29/12/2025: 0.0016$
28/12/2025: 0.0016$
27/12/2025: 0.0016$
26/12/2025: 0.0016$
25/12/2025: 0.0016$
24/12/2025: 0.0016$
23/12/2025: 0.0016$
22/12/2025: 0.0016$
21/12/2025: 0.0015$
20/12/2025: 0.0015$
19/12/2025: 0.0016$
18/12/2025: 0.0015$
17/12/2025: 0.0015$
16/12/2025: 0.0016$
15/12/2025: 0.0015$
14/12/2025: 0.0016$
13/12/2025: 0.0017$
12/12/2025: 0.0017$
11/12/2025: 0.0017$
10/12/2025: 0.0018$
09/12/2025: 0.0018$
08/12/2025: 0.0018$
07/12/2025: 0.0018$
06/12/2025: 0.0018$
05/12/2025: 0.0019$
04/12/2025: 0.0018$
03/12/2025: 0.0020$
02/12/2025: 0.0024$
01/12/2025: 0.0023$
30/11/2025: 0.0022$
29/11/2025: 0.0021$
28/11/2025: 0.0020$
27/11/2025: 0.0020$
26/11/2025: 0.0020$
25/11/2025: 0.0020$
24/11/2025: 0.0018$

Trend over the last 180 days-65%

0.004 $0.003 $0.003 $0.002 $0.002 $0.002 $0.001 $0.001 $

Trend over the last 365 days-76%

0.005 $0.005 $0.004 $0.003 $0.003 $0.002 $0.002 $0.001 $

Useful Links:

Website:
Iost.io
Main Block Explorer:
Iostabc.com
Iost.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade IOST?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in IOST (24h)
Volume in %
1
AscendEX
6.3
$ 0.0012
$ 655,624
541,677,635 IOST
33.92%
2
Huobi Global
8.1
$ 0.0012
$ 445,392
367,983,527 IOST
23.04%
3
Big.ONE
5.9
$ 0.027
$ 407,404
336,597,992 IOST
21.07%
4
Binance
9.9
$ 0.0063
$ 295,468
244,115,978 IOST
15.28%
5
BiKi
6.3
$ 0.038
$ 133,217
110,064,091 IOST
6.89%
6
BitMart
3.0
$ 0.015
$ 39,470
32,610,240 IOST
2.04%
7
VCC Exchange
7.1
$ 0.032
$ 32,772
27,076,960 IOST
1.70%
8
Bitkub
5.1
$ 0.0012
$ 29,337
24,238,766 IOST
1.52%
9
OKEx
6.9
$ 0.012
$ 18,649
15,407,850 IOST
0.96%
10
Bithumb
7.8
$ 0.0012
$ 15,039
12,425,663 IOST
0.78%
11
Gate.io
7.7
$ 0.0014
$ 10,742
8,875,360 IOST
0.56%
12
Kucoin
7.9
$ 0.0013
$ 8,241
6,809,207 IOST
0.43%
13
Hotbit
4.0
$ 0.020
$ 6,704
5,539,400 IOST
0.35%
14
HitBTC
6.4
$ 0.0012
$ 5,425
4,482,670 IOST
0.28%
15
LATOKEN
4.6
$ 0.0012
$ 4,629
3,825,036 IOST
0.24%
16
CoinEx
5.4
$ 0.0013
$ 2,461
2,033,326 IOST
0.13%
17
Upbit
6.0
$ 0.026
$ 138.1
114,116 IOST
0.01%
18
Bithumb Global
5.1
$ 0.0045
$ 1.45
1,195 IOST
0.00%
19
Bittrex
7.5
$ 0.000
$ 0.000
0.000 IOST
0.00%
20
Bitrue
4.4
$ -0.30
$ -177,595
-146,729,888 IOST
0.00%
Current Price:
$ 0.0012
24h:
0.77%
Current price in relation to the maximum price:
30 days
Current Price74%
Maximum Price0.0016$
365 days
Current Price17%
Maximum Price0.0070$
ever
Current Price0%
Maximum Price0.14$

IOST is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 22.6MILLION dollars. In the last 24 hours it has lost 0.77% while in the last 7 days it has lost 5.42%.

Rankings:
#413Capitalization
#1353Price
#178Volume 24h
#1777Rarity
Global:#251
Capitalization:
22,644,553$ 22.6 MILLION
Volume 24h:
5,545,090$ 5.5 MILLION
Circulating Supply:
18,708,894,189IOST18.7 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
121/02/20260.0012$-0.92%
220/02/20260.0012$1.56%
319/02/20260.0012$-1.65%
418/02/20260.0012$-3.13%
517/02/20260.0013$-1.70%
616/02/20260.0013$1.14%
715/02/20260.0013$-3.17%
814/02/20260.0013$2.87%
913/02/20260.0013$3.56%
1012/02/20260.0012$1.58%
1111/02/20260.0012$-1.48%
1210/02/20260.0012$0.24%
1309/02/20260.0012$1.16%
1408/02/20260.0012$-3.22%
© 2025 by WeCoiners.com
Made with love in Italy