Quantcast

IOST IOST

90 days
60 days
30 days

Trend over the last 30 days-21%

0.003 $0.003 $0.003 $0.003 $0.003 $0.002 $0.002 $0.002 $
Now: 0.0027$
13/10/2025: 0.0027$
12/10/2025: 0.0025$
11/10/2025: 0.0022$
10/10/2025: 0.0021$
09/10/2025: 0.0030$
08/10/2025: 0.0031$
07/10/2025: 0.0031$
06/10/2025: 0.0032$
05/10/2025: 0.0031$
04/10/2025: 0.0031$
03/10/2025: 0.0032$
02/10/2025: 0.0031$
01/10/2025: 0.0031$
30/09/2025: 0.0030$
29/09/2025: 0.0030$
28/09/2025: 0.0030$
27/09/2025: 0.0030$
26/09/2025: 0.0030$
25/09/2025: 0.0030$
24/09/2025: 0.0031$
23/09/2025: 0.0031$
22/09/2025: 0.0031$
21/09/2025: 0.0033$
20/09/2025: 0.0034$
19/09/2025: 0.0033$
18/09/2025: 0.0035$
17/09/2025: 0.0034$
16/09/2025: 0.0033$
15/09/2025: 0.0033$
14/09/2025: 0.0034$

Trend over the last 60 days-23%

0.004 $0.003 $0.003 $0.003 $0.003 $0.002 $0.002 $0.002 $
Now: 0.0027$
13/10/2025: 0.0027$
12/10/2025: 0.0025$
11/10/2025: 0.0022$
10/10/2025: 0.0021$
09/10/2025: 0.0030$
08/10/2025: 0.0031$
07/10/2025: 0.0031$
06/10/2025: 0.0032$
05/10/2025: 0.0031$
04/10/2025: 0.0031$
03/10/2025: 0.0032$
02/10/2025: 0.0031$
01/10/2025: 0.0031$
30/09/2025: 0.0030$
29/09/2025: 0.0030$
28/09/2025: 0.0030$
27/09/2025: 0.0030$
26/09/2025: 0.0030$
25/09/2025: 0.0030$
24/09/2025: 0.0031$
23/09/2025: 0.0031$
22/09/2025: 0.0031$
21/09/2025: 0.0033$
20/09/2025: 0.0034$
19/09/2025: 0.0033$
18/09/2025: 0.0035$
17/09/2025: 0.0034$
16/09/2025: 0.0033$
15/09/2025: 0.0033$
14/09/2025: 0.0034$
13/09/2025: 0.0035$
12/09/2025: 0.0034$
11/09/2025: 0.0034$
10/09/2025: 0.0033$
09/09/2025: 0.0033$
08/09/2025: 0.0033$
07/09/2025: 0.0033$
06/09/2025: 0.0032$
05/09/2025: 0.0032$
04/09/2025: 0.0032$
03/09/2025: 0.0033$
02/09/2025: 0.0032$
01/09/2025: 0.0031$
31/08/2025: 0.0033$
30/08/2025: 0.0034$
29/08/2025: 0.0033$
28/08/2025: 0.0034$
27/08/2025: 0.0034$
26/08/2025: 0.0035$
25/08/2025: 0.0037$
24/08/2025: 0.0036$
23/08/2025: 0.0037$
22/08/2025: 0.0037$
21/08/2025: 0.0035$
20/08/2025: 0.0035$
19/08/2025: 0.0034$
18/08/2025: 0.0035$
17/08/2025: 0.0036$
16/08/2025: 0.0036$
15/08/2025: 0.0035$

Trend over the last 90 days-28%

0.004 $0.004 $0.004 $0.003 $0.003 $0.003 $0.002 $0.002 $
Now: 0.0027$
13/10/2025: 0.0027$
12/10/2025: 0.0025$
11/10/2025: 0.0022$
10/10/2025: 0.0021$
09/10/2025: 0.0030$
08/10/2025: 0.0031$
07/10/2025: 0.0031$
06/10/2025: 0.0032$
05/10/2025: 0.0031$
04/10/2025: 0.0031$
03/10/2025: 0.0032$
02/10/2025: 0.0031$
01/10/2025: 0.0031$
30/09/2025: 0.0030$
29/09/2025: 0.0030$
28/09/2025: 0.0030$
27/09/2025: 0.0030$
26/09/2025: 0.0030$
25/09/2025: 0.0030$
24/09/2025: 0.0031$
23/09/2025: 0.0031$
22/09/2025: 0.0031$
21/09/2025: 0.0033$
20/09/2025: 0.0034$
19/09/2025: 0.0033$
18/09/2025: 0.0035$
17/09/2025: 0.0034$
16/09/2025: 0.0033$
15/09/2025: 0.0033$
14/09/2025: 0.0034$
13/09/2025: 0.0035$
12/09/2025: 0.0034$
11/09/2025: 0.0034$
10/09/2025: 0.0033$
09/09/2025: 0.0033$
08/09/2025: 0.0033$
07/09/2025: 0.0033$
06/09/2025: 0.0032$
05/09/2025: 0.0032$
04/09/2025: 0.0032$
03/09/2025: 0.0033$
02/09/2025: 0.0032$
01/09/2025: 0.0031$
31/08/2025: 0.0033$
30/08/2025: 0.0034$
29/08/2025: 0.0033$
28/08/2025: 0.0034$
27/08/2025: 0.0034$
26/08/2025: 0.0035$
25/08/2025: 0.0037$
24/08/2025: 0.0036$
23/08/2025: 0.0037$
22/08/2025: 0.0037$
21/08/2025: 0.0035$
20/08/2025: 0.0035$
19/08/2025: 0.0034$
18/08/2025: 0.0035$
17/08/2025: 0.0036$
16/08/2025: 0.0036$
15/08/2025: 0.0035$
14/08/2025: 0.0036$
13/08/2025: 0.0039$
12/08/2025: 0.0038$
11/08/2025: 0.0037$
10/08/2025: 0.0038$
09/08/2025: 0.0038$
08/08/2025: 0.0038$
07/08/2025: 0.0037$
06/08/2025: 0.0036$
05/08/2025: 0.0036$
04/08/2025: 0.0037$
03/08/2025: 0.0036$
02/08/2025: 0.0036$
01/08/2025: 0.0036$
31/07/2025: 0.0037$
30/07/2025: 0.0038$
29/07/2025: 0.0039$
28/07/2025: 0.0039$
27/07/2025: 0.0042$
26/07/2025: 0.0042$
25/07/2025: 0.0040$
24/07/2025: 0.0040$
23/07/2025: 0.0040$
22/07/2025: 0.0042$
21/07/2025: 0.0043$
20/07/2025: 0.0044$
19/07/2025: 0.0038$
18/07/2025: 0.0037$
17/07/2025: 0.0037$
16/07/2025: 0.0037$

Trend over the last 180 days-28%

0.004 $0.004 $0.004 $0.003 $0.003 $0.003 $0.002 $0.002 $

Trend over the last 365 days-48%

0.011 $0.010 $0.008 $0.007 $0.006 $0.004 $0.003 $0.002 $

Useful Links:

Website:
Iost.io
Main Block Explorer:
Iostabc.com
Iost.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade IOST?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in IOST (24h)
Volume in %
1
Huobi Global
8.1
$ 0.0027
$ 4,482,274
1,683,938,695 IOST
35.85%
2
Bitrue
4.4
$ 0.063
$ 2,813,421
1,056,969,984 IOST
22.50%
3
Binance
9.9
$ 0.0053
$ 1,844,696
693,031,130 IOST
14.76%
4
Big.ONE
5.9
$ 0.027
$ 895,949
336,597,992 IOST
7.17%
5
Gate.io
7.7
$ 0.0027
$ 724,000
271,998,738 IOST
5.79%
6
AscendEX
6.3
$ 0.0027
$ 712,690
267,749,603 IOST
5.70%
7
BiKi
6.3
$ 0.038
$ 292,966
110,064,091 IOST
2.34%
8
Kucoin
7.9
$ 0.0027
$ 161,056
60,507,105 IOST
1.29%
9
HitBTC
6.4
$ 0.0027
$ 116,864
43,904,678 IOST
0.93%
10
Bitkub
5.1
$ 0.0027
$ 107,525
40,396,276 IOST
0.86%
11
Bithumb
7.8
$ 0.0028
$ 98,508
37,008,644 IOST
0.79%
12
BitMart
3.0
$ 0.015
$ 86,801
32,610,240 IOST
0.69%
13
VCC Exchange
7.1
$ 0.032
$ 72,072
27,076,960 IOST
0.58%
14
OKEx
6.9
$ 0.012
$ 41,012
15,407,850 IOST
0.33%
15
LATOKEN
4.6
$ 0.0027
$ 26,592
9,990,671 IOST
0.21%
16
Hotbit
4.0
$ 0.020
$ 14,744
5,539,400 IOST
0.12%
17
CoinEx
5.4
$ 0.0027
$ 10,221
3,840,117 IOST
0.08%
18
Upbit
6.0
$ 0.026
$ 303.8
114,116 IOST
0.00%
19
Bithumb Global
5.1
$ 0.0045
$ 3.18
1,195 IOST
0.00%
20
Bittrex
7.5
$ 0.000
$ 0.000
0.000 IOST
0.00%
Current Price:
$ 0.0027
24h:
0.50%
Current price in relation to the maximum price:
30 days
Current Price76%
Maximum Price0.0035$
365 days
Current Price22%
Maximum Price0.012$
ever
Current Price1%
Maximum Price0.14$

IOST is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 49.7MILLION dollars. In the last 24 hours it has lost 0.50% while in the last 7 days it has lost 13.04%.

Rankings:
#329Capitalization
#1230Price
#178Volume 24h
#1780Rarity
Global:#207
Capitalization:
49,799,008$ 49.7 MILLION
Volume 24h:
5,545,090$ 5.5 MILLION
Circulating Supply:
18,708,894,189IOST18.7 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
113/10/20250.0027$7.07%
212/10/20250.0025$11.65%
311/10/20250.0022$9.13%
410/10/20250.0021$-31.84%
509/10/20250.0030$-2.94%
608/10/20250.0031$1.26%
707/10/20250.0031$-3.98%
806/10/20250.0032$3.03%
905/10/20250.0031$0.43%
1004/10/20250.0031$-2.62%
1103/10/20250.0032$1.04%
1202/10/20250.0031$2.23%
1301/10/20250.0031$2.94%
1430/09/20250.0030$-1.84%
© 2025 by WeCoiners.com
Made with love in Italy