Quantcast

IDEX IDEX

90 days
60 days
30 days

Trend over the last 30 days-26%

0.049 $0.047 $0.044 $0.042 $0.039 $0.037 $0.034 $0.032 $
Now: 0.036$
22/02/2025: 0.038$
21/02/2025: 0.037$
20/02/2025: 0.037$
19/02/2025: 0.037$
18/02/2025: 0.037$
17/02/2025: 0.038$
16/02/2025: 0.037$
15/02/2025: 0.039$
14/02/2025: 0.039$
13/02/2025: 0.040$
12/02/2025: 0.044$
11/02/2025: 0.042$
10/02/2025: 0.038$
09/02/2025: 0.035$
08/02/2025: 0.037$
07/02/2025: 0.034$
06/02/2025: 0.036$
05/02/2025: 0.038$
04/02/2025: 0.037$
03/02/2025: 0.040$
02/02/2025: 0.037$
01/02/2025: 0.043$
31/01/2025: 0.046$
30/01/2025: 0.047$
29/01/2025: 0.047$
28/01/2025: 0.046$
27/01/2025: 0.048$
26/01/2025: 0.048$
25/01/2025: 0.049$
24/01/2025: 0.049$

Trend over the last 60 days-41%

0.071 $0.066 $0.060 $0.054 $0.049 $0.043 $0.038 $0.032 $
Now: 0.036$
22/02/2025: 0.038$
21/02/2025: 0.037$
20/02/2025: 0.037$
19/02/2025: 0.037$
18/02/2025: 0.037$
17/02/2025: 0.038$
16/02/2025: 0.037$
15/02/2025: 0.039$
14/02/2025: 0.039$
13/02/2025: 0.040$
12/02/2025: 0.044$
11/02/2025: 0.042$
10/02/2025: 0.038$
09/02/2025: 0.035$
08/02/2025: 0.037$
07/02/2025: 0.034$
06/02/2025: 0.036$
05/02/2025: 0.038$
04/02/2025: 0.037$
03/02/2025: 0.040$
02/02/2025: 0.037$
01/02/2025: 0.043$
31/01/2025: 0.046$
30/01/2025: 0.047$
29/01/2025: 0.047$
28/01/2025: 0.046$
27/01/2025: 0.048$
26/01/2025: 0.048$
25/01/2025: 0.049$
24/01/2025: 0.049$
23/01/2025: 0.050$
22/01/2025: 0.052$
21/01/2025: 0.051$
20/01/2025: 0.051$
19/01/2025: 0.051$
18/01/2025: 0.058$
17/01/2025: 0.062$
16/01/2025: 0.059$
15/01/2025: 0.061$
14/01/2025: 0.059$
13/01/2025: 0.060$
12/01/2025: 0.059$
11/01/2025: 0.060$
10/01/2025: 0.059$
09/01/2025: 0.059$
08/01/2025: 0.060$
07/01/2025: 0.064$
06/01/2025: 0.069$
05/01/2025: 0.070$
04/01/2025: 0.071$
03/01/2025: 0.068$
02/01/2025: 0.066$
01/01/2025: 0.067$
31/12/2024: 0.067$
30/12/2024: 0.067$
29/12/2024: 0.073$
28/12/2024: 0.070$
27/12/2024: 0.063$
26/12/2024: 0.062$
25/12/2024: 0.062$

Trend over the last 90 days-17%

0.102 $0.092 $0.082 $0.072 $0.062 $0.052 $0.042 $0.032 $
Now: 0.036$
22/02/2025: 0.038$
21/02/2025: 0.037$
20/02/2025: 0.037$
19/02/2025: 0.037$
18/02/2025: 0.037$
17/02/2025: 0.038$
16/02/2025: 0.037$
15/02/2025: 0.039$
14/02/2025: 0.039$
13/02/2025: 0.040$
12/02/2025: 0.044$
11/02/2025: 0.042$
10/02/2025: 0.038$
09/02/2025: 0.035$
08/02/2025: 0.037$
07/02/2025: 0.034$
06/02/2025: 0.036$
05/02/2025: 0.038$
04/02/2025: 0.037$
03/02/2025: 0.040$
02/02/2025: 0.037$
01/02/2025: 0.043$
31/01/2025: 0.046$
30/01/2025: 0.047$
29/01/2025: 0.047$
28/01/2025: 0.046$
27/01/2025: 0.048$
26/01/2025: 0.048$
25/01/2025: 0.049$
24/01/2025: 0.049$
23/01/2025: 0.050$
22/01/2025: 0.052$
21/01/2025: 0.051$
20/01/2025: 0.051$
19/01/2025: 0.051$
18/01/2025: 0.058$
17/01/2025: 0.062$
16/01/2025: 0.059$
15/01/2025: 0.061$
14/01/2025: 0.059$
13/01/2025: 0.060$
12/01/2025: 0.059$
11/01/2025: 0.060$
10/01/2025: 0.059$
09/01/2025: 0.059$
08/01/2025: 0.060$
07/01/2025: 0.064$
06/01/2025: 0.069$
05/01/2025: 0.070$
04/01/2025: 0.071$
03/01/2025: 0.068$
02/01/2025: 0.066$
01/01/2025: 0.067$
31/12/2024: 0.067$
30/12/2024: 0.067$
29/12/2024: 0.073$
28/12/2024: 0.070$
27/12/2024: 0.063$
26/12/2024: 0.062$
25/12/2024: 0.062$
24/12/2024: 0.063$
23/12/2024: 0.063$
22/12/2024: 0.061$
21/12/2024: 0.075$
20/12/2024: 0.053$
19/12/2024: 0.055$
18/12/2024: 0.058$
17/12/2024: 0.060$
16/12/2024: 0.065$
15/12/2024: 0.065$
14/12/2024: 0.066$
13/12/2024: 0.069$
12/12/2024: 0.071$
11/12/2024: 0.073$
10/12/2024: 0.068$
09/12/2024: 0.077$
08/12/2024: 0.11$
07/12/2024: 0.061$
06/12/2024: 0.063$
05/12/2024: 0.061$
04/12/2024: 0.060$
03/12/2024: 0.057$
02/12/2024: 0.051$
01/12/2024: 0.055$
30/11/2024: 0.048$
29/11/2024: 0.048$
28/11/2024: 0.045$
27/11/2024: 0.045$
26/11/2024: 0.042$
25/11/2024: 0.044$

Trend over the last 180 days-30%

0.106 $0.095 $0.084 $0.073 $0.062 $0.051 $0.040 $0.029 $

Trend over the last 365 days-45%

0.117 $0.104 $0.091 $0.078 $0.065 $0.052 $0.039 $0.027 $

Useful Links:

Website:
Idex.market
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Discordapp.com

Where is it possible to buy, sell and trade IDEX?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in IDEX (24h)
Volume in %
1
Hoo.com
4.4
$ 0.082
$ 42,046
1,157,780 IDEX
40.51%
2
Hotbit
4.0
$ 0.041
$ 40,136
1,105,190 IDEX
38.67%
3
VCC Exchange
7.1
$ 0.10
$ 15,910
438,115 IDEX
15.33%
4
Binance
9.9
$ 0.036
$ 5,692
156,754 IDEX
5.49%
Current Price:
$ 0.036
24h:
3.77%
Current price in relation to the maximum price:
30 days
Current Price68%
Maximum Price0.053$
365 days
Current Price29%
Maximum Price0.12$
ever
Current Price3%
Maximum Price0.98$

IDEX is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 33.5MILLION dollars. In the last 24 hours it has lost 3.77% while in the last 7 days it has lost 1.42%.

Rankings:
#394Capitalization
#732Price
#178Volume 24h
#1288Rarity
Global:#248
Capitalization:
33,575,984$ 33.5 MILLION
Volume 24h:
5,535,980$ 5.5 MILLION
Circulating Supply:
924,537,469IDEX924.5 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/02/20250.038$0.87%
221/02/20250.037$0.18%
320/02/20250.037$1.65%
419/02/20250.037$-1.33%
518/02/20250.037$-0.77%
617/02/20250.038$1.87%
716/02/20250.037$-5.55%
815/02/20250.039$0.41%
914/02/20250.039$-1.77%
1013/02/20250.040$-10.40%
1112/02/20250.044$4.44%
1211/02/20250.042$11.07%
1310/02/20250.038$10.27%
1409/02/20250.035$-6.00%
© 2023 by WeCoiners.com
Made with love in Italy