Quantcast

IDEX IDEX

90 days
60 days
30 days

Trend over the last 30 days+55.75%

0.103 $0.094 $0.085 $0.076 $0.067 $0.058 $0.049 $0.040 $
Now: 0.067$
22/12/2024: 0.061$
21/12/2024: 0.075$
20/12/2024: 0.053$
19/12/2024: 0.055$
18/12/2024: 0.058$
17/12/2024: 0.060$
16/12/2024: 0.065$
15/12/2024: 0.065$
14/12/2024: 0.066$
13/12/2024: 0.069$
12/12/2024: 0.071$
11/12/2024: 0.073$
10/12/2024: 0.068$
09/12/2024: 0.077$
08/12/2024: 0.11$
07/12/2024: 0.061$
06/12/2024: 0.063$
05/12/2024: 0.061$
04/12/2024: 0.060$
03/12/2024: 0.057$
02/12/2024: 0.051$
01/12/2024: 0.055$
30/11/2024: 0.048$
29/11/2024: 0.048$
28/11/2024: 0.045$
27/11/2024: 0.045$
26/11/2024: 0.042$
25/11/2024: 0.044$
24/11/2024: 0.044$
23/11/2024: 0.043$

Trend over the last 60 days+74.62%

0.102 $0.092 $0.082 $0.071 $0.061 $0.051 $0.041 $0.030 $
Now: 0.067$
22/12/2024: 0.061$
21/12/2024: 0.075$
20/12/2024: 0.053$
19/12/2024: 0.055$
18/12/2024: 0.058$
17/12/2024: 0.060$
16/12/2024: 0.065$
15/12/2024: 0.065$
14/12/2024: 0.066$
13/12/2024: 0.069$
12/12/2024: 0.071$
11/12/2024: 0.073$
10/12/2024: 0.068$
09/12/2024: 0.077$
08/12/2024: 0.11$
07/12/2024: 0.061$
06/12/2024: 0.063$
05/12/2024: 0.061$
04/12/2024: 0.060$
03/12/2024: 0.057$
02/12/2024: 0.051$
01/12/2024: 0.055$
30/11/2024: 0.048$
29/11/2024: 0.048$
28/11/2024: 0.045$
27/11/2024: 0.045$
26/11/2024: 0.042$
25/11/2024: 0.044$
24/11/2024: 0.044$
23/11/2024: 0.043$
22/11/2024: 0.039$
21/11/2024: 0.039$
20/11/2024: 0.038$
19/11/2024: 0.039$
18/11/2024: 0.041$
17/11/2024: 0.039$
16/11/2024: 0.039$
15/11/2024: 0.037$
14/11/2024: 0.036$
13/11/2024: 0.036$
12/11/2024: 0.038$
11/11/2024: 0.039$
10/11/2024: 0.038$
09/11/2024: 0.037$
08/11/2024: 0.035$
07/11/2024: 0.036$
06/11/2024: 0.035$
05/11/2024: 0.032$
04/11/2024: 0.032$
03/11/2024: 0.032$
02/11/2024: 0.033$
01/11/2024: 0.034$
31/10/2024: 0.035$
30/10/2024: 0.037$
29/10/2024: 0.036$
28/10/2024: 0.035$
27/10/2024: 0.035$
26/10/2024: 0.035$
25/10/2024: 0.037$
24/10/2024: 0.038$

Trend over the last 90 days+46.59%

0.102 $0.092 $0.082 $0.071 $0.061 $0.051 $0.041 $0.030 $
Now: 0.067$
22/12/2024: 0.061$
21/12/2024: 0.075$
20/12/2024: 0.053$
19/12/2024: 0.055$
18/12/2024: 0.058$
17/12/2024: 0.060$
16/12/2024: 0.065$
15/12/2024: 0.065$
14/12/2024: 0.066$
13/12/2024: 0.069$
12/12/2024: 0.071$
11/12/2024: 0.073$
10/12/2024: 0.068$
09/12/2024: 0.077$
08/12/2024: 0.11$
07/12/2024: 0.061$
06/12/2024: 0.063$
05/12/2024: 0.061$
04/12/2024: 0.060$
03/12/2024: 0.057$
02/12/2024: 0.051$
01/12/2024: 0.055$
30/11/2024: 0.048$
29/11/2024: 0.048$
28/11/2024: 0.045$
27/11/2024: 0.045$
26/11/2024: 0.042$
25/11/2024: 0.044$
24/11/2024: 0.044$
23/11/2024: 0.043$
22/11/2024: 0.039$
21/11/2024: 0.039$
20/11/2024: 0.038$
19/11/2024: 0.039$
18/11/2024: 0.041$
17/11/2024: 0.039$
16/11/2024: 0.039$
15/11/2024: 0.037$
14/11/2024: 0.036$
13/11/2024: 0.036$
12/11/2024: 0.038$
11/11/2024: 0.039$
10/11/2024: 0.038$
09/11/2024: 0.037$
08/11/2024: 0.035$
07/11/2024: 0.036$
06/11/2024: 0.035$
05/11/2024: 0.032$
04/11/2024: 0.032$
03/11/2024: 0.032$
02/11/2024: 0.033$
01/11/2024: 0.034$
31/10/2024: 0.035$
30/10/2024: 0.037$
29/10/2024: 0.036$
28/10/2024: 0.035$
27/10/2024: 0.035$
26/10/2024: 0.035$
25/10/2024: 0.037$
24/10/2024: 0.038$
23/10/2024: 0.037$
22/10/2024: 0.038$
21/10/2024: 0.041$
20/10/2024: 0.039$
19/10/2024: 0.037$
18/10/2024: 0.037$
17/10/2024: 0.036$
16/10/2024: 0.037$
15/10/2024: 0.038$
14/10/2024: 0.039$
13/10/2024: 0.037$
12/10/2024: 0.038$
11/10/2024: 0.038$
10/10/2024: 0.035$
09/10/2024: 0.036$
08/10/2024: 0.038$
07/10/2024: 0.038$
06/10/2024: 0.038$
05/10/2024: 0.037$
04/10/2024: 0.037$
03/10/2024: 0.036$
02/10/2024: 0.037$
01/10/2024: 0.039$
30/09/2024: 0.043$
29/09/2024: 0.045$
28/09/2024: 0.043$
27/09/2024: 0.045$
26/09/2024: 0.045$
25/09/2024: 0.045$
24/09/2024: 0.046$

Trend over the last 180 days+49.98%

0.106 $0.094 $0.083 $0.072 $0.061 $0.049 $0.038 $0.027 $

Trend over the last 365 days+9.73%

0.117 $0.104 $0.091 $0.078 $0.065 $0.052 $0.039 $0.027 $

Useful Links:

Where is it possible to buy, sell and trade IDEX?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in IDEX (24h)
Volume in %
1
9.9
$ 0.065
$ 424,804
6,355,454 IDEX
70.18%
2
4.4
$ 0.082
$ 77,387
1,157,780 IDEX
12.78%
3
4.0
$ 0.041
$ 73,871
1,105,190 IDEX
12.20%
4
7.1
$ 0.10
$ 29,284
438,115 IDEX
4.84%
Current Price:
$ 0.067
24h:
9.67%
Current price in relation to the maximum price:
30 days
Current Price59%
Maximum Price0.11$
365 days
Current Price53%
Maximum Price0.12$
ever
Current Price6%
Maximum Price0.98$

IDEX is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 53.9MILLION dollars. In the last 24 hours it has gained 9.67% while in the last 7 days it has gained 3.54%.

Rankings:
#342Capitalization
#640Price
#179Volume 24h
#1268Rarity
Global:#225
Capitalization:
53,973,310$ 53.9 MILLION
Volume 24h:
5,535,980$ 5.5 MILLION
Circulating Supply:
807,488,993IDEX807.4 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/12/20240.061$-18.58%
221/12/20240.075$39.93%
320/12/20240.053$-2.68%
419/12/20240.055$-4.62%
518/12/20240.058$-4.28%
617/12/20240.060$-6.73%
716/12/20240.065$-0.74%
815/12/20240.065$-1.10%
914/12/20240.066$-4.50%
1013/12/20240.069$-3.34%
1112/12/20240.071$-2.22%
1211/12/20240.073$7.33%
1310/12/20240.068$-12.40%
1409/12/20240.077$-27.70%