Quantcast

ICON ICX

90 days
60 days
30 days

Trend over the last 30 days+1.79%

0.151 $0.145 $0.139 $0.133 $0.127 $0.121 $0.115 $0.109 $
Now: 0.14$
18/09/2024: 0.13$
17/09/2024: 0.13$
16/09/2024: 0.12$
15/09/2024: 0.13$
14/09/2024: 0.13$
13/09/2024: 0.13$
12/09/2024: 0.13$
11/09/2024: 0.13$
10/09/2024: 0.13$
09/09/2024: 0.13$
08/09/2024: 0.12$
07/09/2024: 0.12$
06/09/2024: 0.12$
05/09/2024: 0.12$
04/09/2024: 0.12$
03/09/2024: 0.12$
02/09/2024: 0.13$
01/09/2024: 0.12$
31/08/2024: 0.12$
30/08/2024: 0.12$
29/08/2024: 0.13$
28/08/2024: 0.13$
27/08/2024: 0.13$
26/08/2024: 0.14$
25/08/2024: 0.15$
24/08/2024: 0.15$
23/08/2024: 0.15$
22/08/2024: 0.14$
21/08/2024: 0.14$
20/08/2024: 0.14$

Trend over the last 60 days-17%

0.173 $0.164 $0.155 $0.146 $0.137 $0.127 $0.118 $0.109 $
Now: 0.14$
18/09/2024: 0.13$
17/09/2024: 0.13$
16/09/2024: 0.12$
15/09/2024: 0.13$
14/09/2024: 0.13$
13/09/2024: 0.13$
12/09/2024: 0.13$
11/09/2024: 0.13$
10/09/2024: 0.13$
09/09/2024: 0.13$
08/09/2024: 0.12$
07/09/2024: 0.12$
06/09/2024: 0.12$
05/09/2024: 0.12$
04/09/2024: 0.12$
03/09/2024: 0.12$
02/09/2024: 0.13$
01/09/2024: 0.12$
31/08/2024: 0.12$
30/08/2024: 0.12$
29/08/2024: 0.13$
28/08/2024: 0.13$
27/08/2024: 0.13$
26/08/2024: 0.14$
25/08/2024: 0.15$
24/08/2024: 0.15$
23/08/2024: 0.15$
22/08/2024: 0.14$
21/08/2024: 0.14$
20/08/2024: 0.14$
19/08/2024: 0.13$
18/08/2024: 0.13$
17/08/2024: 0.12$
16/08/2024: 0.12$
15/08/2024: 0.12$
14/08/2024: 0.13$
13/08/2024: 0.13$
12/08/2024: 0.13$
11/08/2024: 0.13$
10/08/2024: 0.14$
09/08/2024: 0.13$
08/08/2024: 0.14$
07/08/2024: 0.12$
06/08/2024: 0.13$
05/08/2024: 0.12$
04/08/2024: 0.13$
03/08/2024: 0.14$
02/08/2024: 0.14$
01/08/2024: 0.15$
31/07/2024: 0.15$
30/07/2024: 0.16$
29/07/2024: 0.17$
28/07/2024: 0.17$
27/07/2024: 0.17$
26/07/2024: 0.16$
25/07/2024: 0.15$
24/07/2024: 0.16$
23/07/2024: 0.16$
22/07/2024: 0.16$
21/07/2024: 0.17$

Trend over the last 90 days-8.28%

0.173 $0.164 $0.155 $0.146 $0.137 $0.127 $0.118 $0.109 $
Now: 0.14$
18/09/2024: 0.13$
17/09/2024: 0.13$
16/09/2024: 0.12$
15/09/2024: 0.13$
14/09/2024: 0.13$
13/09/2024: 0.13$
12/09/2024: 0.13$
11/09/2024: 0.13$
10/09/2024: 0.13$
09/09/2024: 0.13$
08/09/2024: 0.12$
07/09/2024: 0.12$
06/09/2024: 0.12$
05/09/2024: 0.12$
04/09/2024: 0.12$
03/09/2024: 0.12$
02/09/2024: 0.13$
01/09/2024: 0.12$
31/08/2024: 0.12$
30/08/2024: 0.12$
29/08/2024: 0.13$
28/08/2024: 0.13$
27/08/2024: 0.13$
26/08/2024: 0.14$
25/08/2024: 0.15$
24/08/2024: 0.15$
23/08/2024: 0.15$
22/08/2024: 0.14$
21/08/2024: 0.14$
20/08/2024: 0.14$
19/08/2024: 0.13$
18/08/2024: 0.13$
17/08/2024: 0.12$
16/08/2024: 0.12$
15/08/2024: 0.12$
14/08/2024: 0.13$
13/08/2024: 0.13$
12/08/2024: 0.13$
11/08/2024: 0.13$
10/08/2024: 0.14$
09/08/2024: 0.13$
08/08/2024: 0.14$
07/08/2024: 0.12$
06/08/2024: 0.13$
05/08/2024: 0.12$
04/08/2024: 0.13$
03/08/2024: 0.14$
02/08/2024: 0.14$
01/08/2024: 0.15$
31/07/2024: 0.15$
30/07/2024: 0.16$
29/07/2024: 0.17$
28/07/2024: 0.17$
27/07/2024: 0.17$
26/07/2024: 0.16$
25/07/2024: 0.15$
24/07/2024: 0.16$
23/07/2024: 0.16$
22/07/2024: 0.16$
21/07/2024: 0.17$
20/07/2024: 0.17$
19/07/2024: 0.17$
18/07/2024: 0.16$
17/07/2024: 0.16$
16/07/2024: 0.16$
15/07/2024: 0.16$
14/07/2024: 0.15$
13/07/2024: 0.15$
12/07/2024: 0.15$
11/07/2024: 0.15$
10/07/2024: 0.15$
09/07/2024: 0.14$
08/07/2024: 0.14$
07/07/2024: 0.13$
06/07/2024: 0.14$
05/07/2024: 0.13$
04/07/2024: 0.14$
03/07/2024: 0.15$
02/07/2024: 0.16$
01/07/2024: 0.16$
30/06/2024: 0.16$
29/06/2024: 0.15$
28/06/2024: 0.16$
27/06/2024: 0.16$
26/06/2024: 0.16$
25/06/2024: 0.16$
24/06/2024: 0.15$
23/06/2024: 0.15$
22/06/2024: 0.15$
21/06/2024: 0.15$

Trend over the last 180 days-54%

0.362 $0.325 $0.288 $0.251 $0.214 $0.177 $0.141 $0.104 $

Trend over the last 365 days-23%

0.371 $0.333 $0.295 $0.257 $0.218 $0.180 $0.142 $0.104 $

Useful Links:

Website:
Iconrepublic.org
Main Block Explorer:
Tracker.icon.foundation
Iconwat.ch
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade ICON?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ICX (24h)
Volume in %
1
Bitrue
4.4
$ 0.14
$ 4,745,759,351
34,218,221,455 ICX
99.87%
2
Binance
9.9
$ 0.14
$ 4,331,034
31,227,944 ICX
0.09%
3
Bithumb
7.8
$ 0.14
$ 541,488
3,904,278 ICX
0.01%
4
Bitcoin.com Exchange
8.2
$ 2.48
$ 460,237
3,318,440 ICX
0.01%
5
OKEx
6.9
$ 0.24
$ 340,359
2,454,083 ICX
0.01%
6
LATOKEN
4.6
$ 0.14
$ 265,150
1,911,804 ICX
0.01%
7
Huobi Global
8.1
$ 0.14
$ 119,929
864,722 ICX
0.00%
8
Gate.io
7.7
$ 0.14
$ 48,796
351,837 ICX
0.00%
9
Crypto.com Exchange
7.3
$ 0.14
$ 41,288
297,700 ICX
0.00%
10
Coinone
7.4
$ 0.14
$ 23,316
168,115 ICX
0.00%
11
Hotbit
4.0
$ 0.79
$ 21,531
155,248 ICX
0.00%
12
ProBit Exchange
3.0
$ 0.14
$ 13,590
97,992 ICX
0.00%
13
CoinEx
5.4
$ 0.14
$ 10,481
75,575 ICX
0.00%
14
HitBTC
6.4
$ 0.12
$ 88.39
637.3 ICX
0.00%
15
Binance.US
8.1
$ 0.000
$ 0.000
0.000 ICX
0.00%
16
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 ICX
0.00%
17
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ICX
0.00%
Current Price:
$ 0.14
24h:
10.10%
Current price in relation to the maximum price:
30 days
Current Price90%
Maximum Price0.15$
365 days
Current Price34%
Maximum Price0.40$
ever
Current Price1%
Maximum Price13.16$

ICON is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 131.9MILLION dollars. In the last 24 hours it has gained 10.10% while in the last 7 days it has gained 6.97%.

Rankings:
#211Capitalization
#516Price
#168Volume 24h
#1301Rarity
Global:#146
Capitalization:
131,947,295$ 131.9 MILLION
Volume 24h:
6,454,030$ 6.4 MILLION
Circulating Supply:
951,378,550ICX951.3 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20240.13$-0.81%
217/09/20240.13$4.42%
316/09/20240.12$-3.14%
415/09/20240.13$-2.97%
514/09/20240.13$-2.45%
613/09/20240.13$2.33%
712/09/20240.13$2.10%
811/09/20240.13$-1.14%
910/09/20240.13$1.37%
1009/09/20240.13$5.32%
1108/09/20240.12$2.49%
1207/09/20240.12$1.98%
1306/09/20240.12$-2.16%
1405/09/20240.12$-3.86%
© 2023 by WeCoiners.com
Made with love in Italy