Quantcast

ICON ICX

90 days
60 days
30 days

Trend over the last 30 days-18%

0.170 $0.162 $0.154 $0.146 $0.138 $0.130 $0.122 $0.114 $
Now: 0.13$
22/02/2025: 0.14$
21/02/2025: 0.13$
20/02/2025: 0.13$
19/02/2025: 0.13$
18/02/2025: 0.12$
17/02/2025: 0.13$
16/02/2025: 0.13$
15/02/2025: 0.13$
14/02/2025: 0.13$
13/02/2025: 0.13$
12/02/2025: 0.14$
11/02/2025: 0.13$
10/02/2025: 0.13$
09/02/2025: 0.13$
08/02/2025: 0.13$
07/02/2025: 0.12$
06/02/2025: 0.12$
05/02/2025: 0.13$
04/02/2025: 0.13$
03/02/2025: 0.13$
02/02/2025: 0.13$
01/02/2025: 0.15$
31/01/2025: 0.16$
30/01/2025: 0.16$
29/01/2025: 0.15$
28/01/2025: 0.15$
27/01/2025: 0.16$
26/01/2025: 0.17$
25/01/2025: 0.17$
24/01/2025: 0.16$

Trend over the last 60 days-29%

0.211 $0.197 $0.183 $0.169 $0.156 $0.142 $0.128 $0.114 $
Now: 0.13$
22/02/2025: 0.14$
21/02/2025: 0.13$
20/02/2025: 0.13$
19/02/2025: 0.13$
18/02/2025: 0.12$
17/02/2025: 0.13$
16/02/2025: 0.13$
15/02/2025: 0.13$
14/02/2025: 0.13$
13/02/2025: 0.13$
12/02/2025: 0.14$
11/02/2025: 0.13$
10/02/2025: 0.13$
09/02/2025: 0.13$
08/02/2025: 0.13$
07/02/2025: 0.12$
06/02/2025: 0.12$
05/02/2025: 0.13$
04/02/2025: 0.13$
03/02/2025: 0.13$
02/02/2025: 0.13$
01/02/2025: 0.15$
31/01/2025: 0.16$
30/01/2025: 0.16$
29/01/2025: 0.15$
28/01/2025: 0.15$
27/01/2025: 0.16$
26/01/2025: 0.17$
25/01/2025: 0.17$
24/01/2025: 0.16$
23/01/2025: 0.17$
22/01/2025: 0.17$
21/01/2025: 0.18$
20/01/2025: 0.17$
19/01/2025: 0.17$
18/01/2025: 0.18$
17/01/2025: 0.20$
16/01/2025: 0.19$
15/01/2025: 0.20$
14/01/2025: 0.19$
13/01/2025: 0.18$
12/01/2025: 0.19$
11/01/2025: 0.20$
10/01/2025: 0.20$
09/01/2025: 0.20$
08/01/2025: 0.19$
07/01/2025: 0.19$
06/01/2025: 0.21$
05/01/2025: 0.21$
04/01/2025: 0.20$
03/01/2025: 0.20$
02/01/2025: 0.19$
01/01/2025: 0.19$
31/12/2024: 0.18$
30/12/2024: 0.19$
29/12/2024: 0.18$
28/12/2024: 0.19$
27/12/2024: 0.18$
26/12/2024: 0.17$
25/12/2024: 0.19$

Trend over the last 90 days-33%

0.271 $0.249 $0.226 $0.204 $0.181 $0.159 $0.136 $0.114 $
Now: 0.13$
22/02/2025: 0.14$
21/02/2025: 0.13$
20/02/2025: 0.13$
19/02/2025: 0.13$
18/02/2025: 0.12$
17/02/2025: 0.13$
16/02/2025: 0.13$
15/02/2025: 0.13$
14/02/2025: 0.13$
13/02/2025: 0.13$
12/02/2025: 0.14$
11/02/2025: 0.13$
10/02/2025: 0.13$
09/02/2025: 0.13$
08/02/2025: 0.13$
07/02/2025: 0.12$
06/02/2025: 0.12$
05/02/2025: 0.13$
04/02/2025: 0.13$
03/02/2025: 0.13$
02/02/2025: 0.13$
01/02/2025: 0.15$
31/01/2025: 0.16$
30/01/2025: 0.16$
29/01/2025: 0.15$
28/01/2025: 0.15$
27/01/2025: 0.16$
26/01/2025: 0.17$
25/01/2025: 0.17$
24/01/2025: 0.16$
23/01/2025: 0.17$
22/01/2025: 0.17$
21/01/2025: 0.18$
20/01/2025: 0.17$
19/01/2025: 0.17$
18/01/2025: 0.18$
17/01/2025: 0.20$
16/01/2025: 0.19$
15/01/2025: 0.20$
14/01/2025: 0.19$
13/01/2025: 0.18$
12/01/2025: 0.19$
11/01/2025: 0.20$
10/01/2025: 0.20$
09/01/2025: 0.20$
08/01/2025: 0.19$
07/01/2025: 0.19$
06/01/2025: 0.21$
05/01/2025: 0.21$
04/01/2025: 0.20$
03/01/2025: 0.20$
02/01/2025: 0.19$
01/01/2025: 0.19$
31/12/2024: 0.18$
30/12/2024: 0.19$
29/12/2024: 0.18$
28/12/2024: 0.19$
27/12/2024: 0.18$
26/12/2024: 0.17$
25/12/2024: 0.19$
24/12/2024: 0.19$
23/12/2024: 0.18$
22/12/2024: 0.17$
21/12/2024: 0.16$
20/12/2024: 0.17$
19/12/2024: 0.17$
18/12/2024: 0.18$
17/12/2024: 0.20$
16/12/2024: 0.22$
15/12/2024: 0.22$
14/12/2024: 0.22$
13/12/2024: 0.23$
12/12/2024: 0.23$
11/12/2024: 0.23$
10/12/2024: 0.22$
09/12/2024: 0.22$
08/12/2024: 0.27$
07/12/2024: 0.27$
06/12/2024: 0.27$
05/12/2024: 0.27$
04/12/2024: 0.28$
03/12/2024: 0.28$
02/12/2024: 0.26$
01/12/2024: 0.24$
30/11/2024: 0.23$
29/11/2024: 0.23$
28/11/2024: 0.22$
27/11/2024: 0.22$
26/11/2024: 0.21$
25/11/2024: 0.20$

Trend over the last 180 days+1.03%

0.281 $0.255 $0.230 $0.205 $0.180 $0.154 $0.129 $0.104 $

Trend over the last 365 days-48%

0.371 $0.333 $0.295 $0.257 $0.218 $0.180 $0.142 $0.104 $

Useful Links:

Website:
Iconrepublic.org
Main Block Explorer:
Tracker.icon.foundation
Iconwat.ch
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade ICON?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ICX (24h)
Volume in %
1
Bitrue
4.4
$ 0.13
$ 455,131,789
3,447,680,794 ICX
99.69%
2
Bitcoin.com Exchange
8.2
$ 2.48
$ 438,070
3,318,440 ICX
0.10%
3
Binance
9.9
$ 0.13
$ 358,448
2,715,295 ICX
0.08%
4
OKEx
6.9
$ 0.24
$ 323,966
2,454,083 ICX
0.07%
5
Huobi Global
8.1
$ 0.13
$ 201,681
1,527,765 ICX
0.04%
6
Bithumb
7.8
$ 0.14
$ 40,119
303,910 ICX
0.01%
7
LATOKEN
4.6
$ 0.13
$ 33,527
253,977 ICX
0.01%
8
Hotbit
4.0
$ 0.79
$ 20,494
155,248 ICX
0.00%
9
CoinEx
5.4
$ 0.13
$ 5,710
43,260 ICX
0.00%
10
ProBit Exchange
3.0
$ 0.13
$ 2,331
17,663 ICX
0.00%
11
Gate.io
7.7
$ 0.13
$ 2,311
17,511 ICX
0.00%
12
Coinone
7.4
$ 0.14
$ 1,681
12,737 ICX
0.00%
13
Crypto.com Exchange
7.3
$ 0.21
$ 1,222
9,262 ICX
0.00%
14
HitBTC
6.4
$ 0.13
$ 4.74
35.90 ICX
0.00%
15
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ICX
0.00%
16
Binance.US
8.1
$ 0.000
$ 0.000
0.000 ICX
0.00%
17
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 ICX
0.00%
Current Price:
$ 0.13
24h:
2.59%
Current price in relation to the maximum price:
30 days
Current Price75%
Maximum Price0.17$
365 days
Current Price33%
Maximum Price0.40$
ever
Current Price1%
Maximum Price13.16$

ICON is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 125.5MILLION dollars. In the last 24 hours it has lost 2.59% while in the last 7 days it has gained 1.17%.

Rankings:
#223Capitalization
#520Price
#168Volume 24h
#1295Rarity
Global:#149
Capitalization:
125,592,316$ 125.5 MILLION
Volume 24h:
6,454,030$ 6.4 MILLION
Circulating Supply:
951,378,550ICX951.3 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/02/20250.14$6.55%
221/02/20250.13$-3.61%
320/02/20250.13$4.47%
419/02/20250.13$1.50%
518/02/20250.12$-6.44%
617/02/20250.13$1.94%
716/02/20250.13$0.35%
815/02/20250.13$-1.88%
914/02/20250.13$-0.22%
1013/02/20250.13$-2.00%
1112/02/20250.14$5.70%
1211/02/20250.13$-1.30%
1310/02/20250.13$3.27%
1409/02/20250.13$-0.76%
© 2023 by WeCoiners.com
Made with love in Italy