Quantcast

ICON ICX

90 days
60 days
30 days

Trend over the last 30 days+2.57%

0.109 $0.104 $0.099 $0.093 $0.088 $0.083 $0.077 $0.072 $
Now: 0.11$
25/04/2025: 0.11$
24/04/2025: 0.11$
23/04/2025: 0.10$
22/04/2025: 0.10$
21/04/2025: 0.10$
20/04/2025: 0.099$
19/04/2025: 0.099$
18/04/2025: 0.099$
17/04/2025: 0.097$
16/04/2025: 0.093$
15/04/2025: 0.088$
14/04/2025: 0.086$
13/04/2025: 0.086$
12/04/2025: 0.091$
11/04/2025: 0.088$
10/04/2025: 0.084$
09/04/2025: 0.084$
08/04/2025: 0.076$
07/04/2025: 0.078$
06/04/2025: 0.076$
05/04/2025: 0.084$
04/04/2025: 0.087$
03/04/2025: 0.086$
02/04/2025: 0.091$
01/04/2025: 0.095$
31/03/2025: 0.094$
30/03/2025: 0.093$
29/03/2025: 0.091$
28/03/2025: 0.098$
27/03/2025: 0.11$

Trend over the last 60 days-10.00%

0.124 $0.117 $0.109 $0.102 $0.094 $0.087 $0.080 $0.072 $
Now: 0.11$
25/04/2025: 0.11$
24/04/2025: 0.11$
23/04/2025: 0.10$
22/04/2025: 0.10$
21/04/2025: 0.10$
20/04/2025: 0.099$
19/04/2025: 0.099$
18/04/2025: 0.099$
17/04/2025: 0.097$
16/04/2025: 0.093$
15/04/2025: 0.088$
14/04/2025: 0.086$
13/04/2025: 0.086$
12/04/2025: 0.091$
11/04/2025: 0.088$
10/04/2025: 0.084$
09/04/2025: 0.084$
08/04/2025: 0.076$
07/04/2025: 0.078$
06/04/2025: 0.076$
05/04/2025: 0.084$
04/04/2025: 0.087$
03/04/2025: 0.086$
02/04/2025: 0.091$
01/04/2025: 0.095$
31/03/2025: 0.094$
30/03/2025: 0.093$
29/03/2025: 0.091$
28/03/2025: 0.098$
27/03/2025: 0.11$
26/03/2025: 0.11$
25/03/2025: 0.11$
24/03/2025: 0.11$
23/03/2025: 0.10$
22/03/2025: 0.10$
21/03/2025: 0.10$
20/03/2025: 0.10$
19/03/2025: 0.11$
18/03/2025: 0.10$
17/03/2025: 0.10$
16/03/2025: 0.100$
15/03/2025: 0.10$
14/03/2025: 0.10$
13/03/2025: 0.099$
12/03/2025: 0.10$
11/03/2025: 0.100$
10/03/2025: 0.094$
09/03/2025: 0.098$
08/03/2025: 0.11$
07/03/2025: 0.11$
06/03/2025: 0.11$
05/03/2025: 0.11$
04/03/2025: 0.11$
03/03/2025: 0.11$
02/03/2025: 0.13$
01/03/2025: 0.12$
28/02/2025: 0.12$
27/02/2025: 0.12$
26/02/2025: 0.12$
25/02/2025: 0.12$

Trend over the last 90 days-35%

0.164 $0.151 $0.138 $0.125 $0.112 $0.098 $0.085 $0.072 $
Now: 0.11$
25/04/2025: 0.11$
24/04/2025: 0.11$
23/04/2025: 0.10$
22/04/2025: 0.10$
21/04/2025: 0.10$
20/04/2025: 0.099$
19/04/2025: 0.099$
18/04/2025: 0.099$
17/04/2025: 0.097$
16/04/2025: 0.093$
15/04/2025: 0.088$
14/04/2025: 0.086$
13/04/2025: 0.086$
12/04/2025: 0.091$
11/04/2025: 0.088$
10/04/2025: 0.084$
09/04/2025: 0.084$
08/04/2025: 0.076$
07/04/2025: 0.078$
06/04/2025: 0.076$
05/04/2025: 0.084$
04/04/2025: 0.087$
03/04/2025: 0.086$
02/04/2025: 0.091$
01/04/2025: 0.095$
31/03/2025: 0.094$
30/03/2025: 0.093$
29/03/2025: 0.091$
28/03/2025: 0.098$
27/03/2025: 0.11$
26/03/2025: 0.11$
25/03/2025: 0.11$
24/03/2025: 0.11$
23/03/2025: 0.10$
22/03/2025: 0.10$
21/03/2025: 0.10$
20/03/2025: 0.10$
19/03/2025: 0.11$
18/03/2025: 0.10$
17/03/2025: 0.10$
16/03/2025: 0.100$
15/03/2025: 0.10$
14/03/2025: 0.10$
13/03/2025: 0.099$
12/03/2025: 0.10$
11/03/2025: 0.100$
10/03/2025: 0.094$
09/03/2025: 0.098$
08/03/2025: 0.11$
07/03/2025: 0.11$
06/03/2025: 0.11$
05/03/2025: 0.11$
04/03/2025: 0.11$
03/03/2025: 0.11$
02/03/2025: 0.13$
01/03/2025: 0.12$
28/02/2025: 0.12$
27/02/2025: 0.12$
26/02/2025: 0.12$
25/02/2025: 0.12$
24/02/2025: 0.12$
23/02/2025: 0.13$
22/02/2025: 0.14$
21/02/2025: 0.13$
20/02/2025: 0.13$
19/02/2025: 0.13$
18/02/2025: 0.12$
17/02/2025: 0.13$
16/02/2025: 0.13$
15/02/2025: 0.13$
14/02/2025: 0.13$
13/02/2025: 0.13$
12/02/2025: 0.14$
11/02/2025: 0.13$
10/02/2025: 0.13$
09/02/2025: 0.13$
08/02/2025: 0.13$
07/02/2025: 0.12$
06/02/2025: 0.12$
05/02/2025: 0.13$
04/02/2025: 0.13$
03/02/2025: 0.13$
02/02/2025: 0.13$
01/02/2025: 0.15$
31/01/2025: 0.16$
30/01/2025: 0.16$
29/01/2025: 0.15$
28/01/2025: 0.15$
27/01/2025: 0.16$
26/01/2025: 0.17$

Trend over the last 180 days-15%

0.276 $0.246 $0.217 $0.187 $0.157 $0.128 $0.098 $0.068 $

Trend over the last 365 days-54%

0.276 $0.246 $0.217 $0.187 $0.157 $0.128 $0.098 $0.068 $

Useful Links:

Website:
Iconrepublic.org
Main Block Explorer:
Tracker.icon.foundation
Iconwat.ch
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade ICON?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ICX (24h)
Volume in %
1
Bitrue
4.4
$ 0.11
$ 690,316,661
6,337,075,650 ICX
99.74%
2
Huobi Global
8.1
$ 0.11
$ 711,610
6,532,554 ICX
0.10%
3
Bitcoin.com Exchange
8.2
$ 2.48
$ 361,487
3,318,440 ICX
0.05%
4
Binance
9.9
$ 0.11
$ 359,334
3,298,675 ICX
0.05%
5
OKEx
6.9
$ 0.24
$ 267,330
2,454,083 ICX
0.04%
6
Bithumb
7.8
$ 0.11
$ 45,651
419,074 ICX
0.01%
7
LATOKEN
4.6
$ 0.10
$ 23,330
214,170 ICX
0.00%
8
Gate.io
7.7
$ 0.11
$ 23,165
212,661 ICX
0.00%
9
Hotbit
4.0
$ 0.79
$ 16,911
155,248 ICX
0.00%
10
ProBit Exchange
3.0
$ 0.11
$ 6,412
58,870 ICX
0.00%
11
CoinEx
5.4
$ 0.11
$ 4,605
42,279 ICX
0.00%
12
Crypto.com Exchange
7.3
$ 0.21
$ 941.3
8,641 ICX
0.00%
13
HitBTC
6.4
$ 0.11
$ 49.13
451.0 ICX
0.00%
14
Coinone
7.4
$ 0.11
$ 16.26
149.3 ICX
0.00%
15
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ICX
0.00%
16
Binance.US
8.1
$ 0.000
$ 0.000
0.000 ICX
0.00%
17
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 ICX
0.00%
Current Price:
$ 0.11
24h:
1.11%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price0.11$
365 days
Current Price36%
Maximum Price0.29$
ever
Current Price0%
Maximum Price13.16$

ICON is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 103.6MILLION dollars. In the last 24 hours it has gained 1.11% while in the last 7 days it has gained 9.61%.

Rankings:
#242Capitalization
#536Price
#169Volume 24h
#1296Rarity
Global:#154
Capitalization:
103,636,202$ 103.6 MILLION
Volume 24h:
6,454,030$ 6.4 MILLION
Circulating Supply:
951,378,550ICX951.3 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
125/04/20250.11$2.59%
224/04/20250.11$1.10%
323/04/20250.10$-0.84%
422/04/20250.10$4.60%
521/04/20250.10$1.05%
620/04/20250.099$-0.27%
719/04/20250.099$0.81%
818/04/20250.099$1.42%
917/04/20250.097$4.43%
1016/04/20250.093$6.03%
1115/04/20250.088$2.61%
1214/04/20250.086$-0.81%
1313/04/20250.086$-5.70%
1412/04/20250.091$4.10%
© 2023 by WeCoiners.com
Made with love in Italy