Quantcast

ICON ICX

90 days
60 days
30 days

Trend over the last 30 days-29%

0.074 $0.071 $0.067 $0.064 $0.060 $0.057 $0.053 $0.049 $
Now: 0.052$
17/12/2025: 0.053$
16/12/2025: 0.056$
15/12/2025: 0.057$
14/12/2025: 0.062$
13/12/2025: 0.065$
12/12/2025: 0.065$
11/12/2025: 0.066$
10/12/2025: 0.068$
09/12/2025: 0.070$
08/12/2025: 0.066$
07/12/2025: 0.065$
06/12/2025: 0.067$
05/12/2025: 0.065$
04/12/2025: 0.067$
03/12/2025: 0.069$
02/12/2025: 0.068$
01/12/2025: 0.065$
30/11/2025: 0.069$
29/11/2025: 0.068$
28/11/2025: 0.069$
27/11/2025: 0.070$
26/11/2025: 0.070$
25/11/2025: 0.069$
24/11/2025: 0.069$
23/11/2025: 0.066$
22/11/2025: 0.066$
21/11/2025: 0.062$
20/11/2025: 0.072$
19/11/2025: 0.071$
18/11/2025: 0.074$

Trend over the last 60 days-42%

0.093 $0.087 $0.080 $0.074 $0.068 $0.062 $0.056 $0.049 $
Now: 0.052$
17/12/2025: 0.053$
16/12/2025: 0.056$
15/12/2025: 0.057$
14/12/2025: 0.062$
13/12/2025: 0.065$
12/12/2025: 0.065$
11/12/2025: 0.066$
10/12/2025: 0.068$
09/12/2025: 0.070$
08/12/2025: 0.066$
07/12/2025: 0.065$
06/12/2025: 0.067$
05/12/2025: 0.065$
04/12/2025: 0.067$
03/12/2025: 0.069$
02/12/2025: 0.068$
01/12/2025: 0.065$
30/11/2025: 0.069$
29/11/2025: 0.068$
28/11/2025: 0.069$
27/11/2025: 0.070$
26/11/2025: 0.070$
25/11/2025: 0.069$
24/11/2025: 0.069$
23/11/2025: 0.066$
22/11/2025: 0.066$
21/11/2025: 0.062$
20/11/2025: 0.072$
19/11/2025: 0.071$
18/11/2025: 0.074$
17/11/2025: 0.073$
16/11/2025: 0.074$
15/11/2025: 0.076$
14/11/2025: 0.075$
13/11/2025: 0.076$
12/11/2025: 0.079$
11/11/2025: 0.081$
10/11/2025: 0.084$
09/11/2025: 0.083$
08/11/2025: 0.084$
07/11/2025: 0.086$
06/11/2025: 0.073$
05/11/2025: 0.075$
04/11/2025: 0.072$
03/11/2025: 0.075$
02/11/2025: 0.083$
01/11/2025: 0.085$
31/10/2025: 0.082$
30/10/2025: 0.080$
29/10/2025: 0.088$
28/10/2025: 0.089$
27/10/2025: 0.092$
26/10/2025: 0.094$
25/10/2025: 0.090$
24/10/2025: 0.091$
23/10/2025: 0.088$
22/10/2025: 0.085$
21/10/2025: 0.092$
20/10/2025: 0.092$
19/10/2025: 0.091$

Trend over the last 90 days-59%

0.125 $0.114 $0.103 $0.093 $0.082 $0.071 $0.060 $0.049 $
Now: 0.052$
17/12/2025: 0.053$
16/12/2025: 0.056$
15/12/2025: 0.057$
14/12/2025: 0.062$
13/12/2025: 0.065$
12/12/2025: 0.065$
11/12/2025: 0.066$
10/12/2025: 0.068$
09/12/2025: 0.070$
08/12/2025: 0.066$
07/12/2025: 0.065$
06/12/2025: 0.067$
05/12/2025: 0.065$
04/12/2025: 0.067$
03/12/2025: 0.069$
02/12/2025: 0.068$
01/12/2025: 0.065$
30/11/2025: 0.069$
29/11/2025: 0.068$
28/11/2025: 0.069$
27/11/2025: 0.070$
26/11/2025: 0.070$
25/11/2025: 0.069$
24/11/2025: 0.069$
23/11/2025: 0.066$
22/11/2025: 0.066$
21/11/2025: 0.062$
20/11/2025: 0.072$
19/11/2025: 0.071$
18/11/2025: 0.074$
17/11/2025: 0.073$
16/11/2025: 0.074$
15/11/2025: 0.076$
14/11/2025: 0.075$
13/11/2025: 0.076$
12/11/2025: 0.079$
11/11/2025: 0.081$
10/11/2025: 0.084$
09/11/2025: 0.083$
08/11/2025: 0.084$
07/11/2025: 0.086$
06/11/2025: 0.073$
05/11/2025: 0.075$
04/11/2025: 0.072$
03/11/2025: 0.075$
02/11/2025: 0.083$
01/11/2025: 0.085$
31/10/2025: 0.082$
30/10/2025: 0.080$
29/10/2025: 0.088$
28/10/2025: 0.089$
27/10/2025: 0.092$
26/10/2025: 0.094$
25/10/2025: 0.090$
24/10/2025: 0.091$
23/10/2025: 0.088$
22/10/2025: 0.085$
21/10/2025: 0.092$
20/10/2025: 0.092$
19/10/2025: 0.091$
18/10/2025: 0.088$
17/10/2025: 0.087$
16/10/2025: 0.089$
15/10/2025: 0.092$
14/10/2025: 0.098$
13/10/2025: 0.10$
12/10/2025: 0.091$
11/10/2025: 0.082$
10/10/2025: 0.089$
09/10/2025: 0.11$
08/10/2025: 0.12$
07/10/2025: 0.12$
06/10/2025: 0.12$
05/10/2025: 0.12$
04/10/2025: 0.12$
03/10/2025: 0.12$
02/10/2025: 0.12$
01/10/2025: 0.12$
30/09/2025: 0.11$
29/09/2025: 0.12$
28/09/2025: 0.11$
27/09/2025: 0.11$
26/09/2025: 0.11$
25/09/2025: 0.11$
24/09/2025: 0.12$
23/09/2025: 0.12$
22/09/2025: 0.12$
21/09/2025: 0.13$
20/09/2025: 0.13$
19/09/2025: 0.13$

Trend over the last 180 days-55%

0.157 $0.141 $0.125 $0.110 $0.094 $0.078 $0.063 $0.047 $

Trend over the last 365 days-71%

0.211 $0.187 $0.164 $0.141 $0.117 $0.094 $0.070 $0.047 $

Useful Links:

Website:
Iconrepublic.org
Main Block Explorer:
Tracker.icon.foundation
Iconwat.ch
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade ICON?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ICX (24h)
Volume in %
1
Bitrue
4.4
$ 0.052
$ 2,813,600,149
54,037,446,506 ICX
99.95%
2
Binance
9.9
$ 0.17
$ 600,450
11,532,137 ICX
0.02%
3
Huobi Global
8.1
$ 0.052
$ 275,885
5,298,607 ICX
0.01%
4
Bitcoin.com Exchange
8.2
$ 2.48
$ 172,783
3,318,440 ICX
0.01%
5
OKEx
6.9
$ 0.24
$ 127,778
2,454,083 ICX
0.00%
6
Bithumb
7.8
$ 0.053
$ 83,688
1,607,302 ICX
0.00%
7
LATOKEN
4.6
$ 0.065
$ 42,729
820,651 ICX
0.00%
8
Gate.io
7.7
$ 0.052
$ 19,598
376,395 ICX
0.00%
9
CoinEx
5.4
$ 0.052
$ 9,792
188,069 ICX
0.00%
10
Hotbit
4.0
$ 0.79
$ 8,083
155,248 ICX
0.00%
11
ProBit Exchange
3.0
$ 0.072
$ 6,363
122,208 ICX
0.00%
12
Crypto.com Exchange
7.3
$ 0.23
$ 367.1
7,050 ICX
0.00%
13
HitBTC
6.4
$ 0.10
$ 77.74
1,493 ICX
0.00%
14
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 ICX
0.00%
15
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ICX
0.00%
16
Coinone
7.4
$ 0.000
$ 0.000
0.000 ICX
0.00%
17
Binance.US
8.1
$ 0.000
$ 0.000
0.000 ICX
0.00%
Current Price:
$ 0.052
24h:
1.17%
Current price in relation to the maximum price:
30 days
Current Price68%
Maximum Price0.076$
365 days
Current Price23%
Maximum Price0.22$
ever
Current Price0%
Maximum Price13.16$

ICON is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 49.5MILLION dollars. In the last 24 hours it has lost 1.17% while in the last 7 days it has lost 20.66%.

Rankings:
#302Capitalization
#645Price
#168Volume 24h
#1283Rarity
Global:#176
Capitalization:
49,535,997$ 49.5 MILLION
Volume 24h:
6,454,030$ 6.4 MILLION
Circulating Supply:
951,378,550ICX951.3 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
117/12/20250.053$-5.53%
216/12/20250.056$-1.64%
315/12/20250.057$-8.28%
414/12/20250.062$-4.70%
513/12/20250.065$0.49%
612/12/20250.065$-1.65%
711/12/20250.066$-3.39%
810/12/20250.068$-2.71%
909/12/20250.070$6.04%
1008/12/20250.066$0.77%
1107/12/20250.065$-2.65%
1206/12/20250.067$2.59%
1305/12/20250.065$-2.50%
1404/12/20250.067$-2.49%
© 2025 by WeCoiners.com
Made with love in Italy