Quantcast

ICON ICX

90 days
60 days
30 days

Trend over the last 30 days+9.46%

0.159 $0.153 $0.146 $0.139 $0.133 $0.126 $0.120 $0.113 $
Now: 0.14$
29/07/2025: 0.14$
28/07/2025: 0.14$
27/07/2025: 0.15$
26/07/2025: 0.15$
25/07/2025: 0.15$
24/07/2025: 0.15$
23/07/2025: 0.15$
22/07/2025: 0.16$
21/07/2025: 0.15$
20/07/2025: 0.15$
19/07/2025: 0.14$
18/07/2025: 0.14$
17/07/2025: 0.14$
16/07/2025: 0.14$
15/07/2025: 0.14$
14/07/2025: 0.13$
13/07/2025: 0.14$
12/07/2025: 0.14$
11/07/2025: 0.13$
10/07/2025: 0.13$
09/07/2025: 0.13$
08/07/2025: 0.12$
07/07/2025: 0.12$
06/07/2025: 0.12$
05/07/2025: 0.12$
04/07/2025: 0.12$
03/07/2025: 0.12$
02/07/2025: 0.13$
01/07/2025: 0.12$
30/06/2025: 0.12$

Trend over the last 60 days+14.08%

0.174 $0.165 $0.156 $0.147 $0.138 $0.129 $0.119 $0.110 $
Now: 0.14$
29/07/2025: 0.14$
28/07/2025: 0.14$
27/07/2025: 0.15$
26/07/2025: 0.15$
25/07/2025: 0.15$
24/07/2025: 0.15$
23/07/2025: 0.15$
22/07/2025: 0.16$
21/07/2025: 0.15$
20/07/2025: 0.15$
19/07/2025: 0.14$
18/07/2025: 0.14$
17/07/2025: 0.14$
16/07/2025: 0.14$
15/07/2025: 0.14$
14/07/2025: 0.13$
13/07/2025: 0.14$
12/07/2025: 0.14$
11/07/2025: 0.13$
10/07/2025: 0.13$
09/07/2025: 0.13$
08/07/2025: 0.12$
07/07/2025: 0.12$
06/07/2025: 0.12$
05/07/2025: 0.12$
04/07/2025: 0.12$
03/07/2025: 0.12$
02/07/2025: 0.13$
01/07/2025: 0.12$
30/06/2025: 0.12$
29/06/2025: 0.12$
28/06/2025: 0.12$
27/06/2025: 0.12$
26/06/2025: 0.12$
25/06/2025: 0.12$
24/06/2025: 0.13$
23/06/2025: 0.13$
22/06/2025: 0.12$
21/06/2025: 0.12$
20/06/2025: 0.13$
19/06/2025: 0.12$
18/06/2025: 0.12$
17/06/2025: 0.12$
16/06/2025: 0.13$
15/06/2025: 0.12$
14/06/2025: 0.13$
13/06/2025: 0.14$
12/06/2025: 0.15$
11/06/2025: 0.17$
10/06/2025: 0.16$
09/06/2025: 0.17$
08/06/2025: 0.15$
07/06/2025: 0.16$
06/06/2025: 0.15$
05/06/2025: 0.14$
04/06/2025: 0.15$
03/06/2025: 0.14$
02/06/2025: 0.13$
01/06/2025: 0.12$
31/05/2025: 0.12$

Trend over the last 90 days+27.96%

0.172 $0.161 $0.149 $0.138 $0.126 $0.115 $0.103 $0.092 $
Now: 0.14$
29/07/2025: 0.14$
28/07/2025: 0.14$
27/07/2025: 0.15$
26/07/2025: 0.15$
25/07/2025: 0.15$
24/07/2025: 0.15$
23/07/2025: 0.15$
22/07/2025: 0.16$
21/07/2025: 0.15$
20/07/2025: 0.15$
19/07/2025: 0.14$
18/07/2025: 0.14$
17/07/2025: 0.14$
16/07/2025: 0.14$
15/07/2025: 0.14$
14/07/2025: 0.13$
13/07/2025: 0.14$
12/07/2025: 0.14$
11/07/2025: 0.13$
10/07/2025: 0.13$
09/07/2025: 0.13$
08/07/2025: 0.12$
07/07/2025: 0.12$
06/07/2025: 0.12$
05/07/2025: 0.12$
04/07/2025: 0.12$
03/07/2025: 0.12$
02/07/2025: 0.13$
01/07/2025: 0.12$
30/06/2025: 0.12$
29/06/2025: 0.12$
28/06/2025: 0.12$
27/06/2025: 0.12$
26/06/2025: 0.12$
25/06/2025: 0.12$
24/06/2025: 0.13$
23/06/2025: 0.13$
22/06/2025: 0.12$
21/06/2025: 0.12$
20/06/2025: 0.13$
19/06/2025: 0.12$
18/06/2025: 0.12$
17/06/2025: 0.12$
16/06/2025: 0.13$
15/06/2025: 0.12$
14/06/2025: 0.13$
13/06/2025: 0.14$
12/06/2025: 0.15$
11/06/2025: 0.17$
10/06/2025: 0.16$
09/06/2025: 0.17$
08/06/2025: 0.15$
07/06/2025: 0.16$
06/06/2025: 0.15$
05/06/2025: 0.14$
04/06/2025: 0.15$
03/06/2025: 0.14$
02/06/2025: 0.13$
01/06/2025: 0.12$
31/05/2025: 0.12$
30/05/2025: 0.12$
29/05/2025: 0.13$
28/05/2025: 0.12$
27/05/2025: 0.12$
26/05/2025: 0.11$
25/05/2025: 0.11$
24/05/2025: 0.11$
23/05/2025: 0.11$
22/05/2025: 0.11$
21/05/2025: 0.11$
20/05/2025: 0.11$
19/05/2025: 0.11$
18/05/2025: 0.11$
17/05/2025: 0.11$
16/05/2025: 0.11$
15/05/2025: 0.11$
14/05/2025: 0.11$
13/05/2025: 0.11$
12/05/2025: 0.11$
11/05/2025: 0.11$
10/05/2025: 0.11$
09/05/2025: 0.11$
08/05/2025: 0.11$
07/05/2025: 0.097$
06/05/2025: 0.098$
05/05/2025: 0.13$
04/05/2025: 0.097$
03/05/2025: 0.10$
02/05/2025: 0.11$
01/05/2025: 0.11$

Trend over the last 180 days-12%

0.176 $0.161 $0.145 $0.130 $0.114 $0.099 $0.084 $0.068 $

Trend over the last 365 days-14%

0.276 $0.246 $0.217 $0.187 $0.157 $0.128 $0.098 $0.068 $

Useful Links:

Website:
Iconrepublic.org
Main Block Explorer:
Tracker.icon.foundation
Iconwat.ch
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade ICON?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ICX (24h)
Volume in %
1
Bitrue
4.4
$ 0.14
$ 2,279,560,229
16,662,842,945 ICX
99.88%
2
Huobi Global
8.1
$ 0.14
$ 823,855
6,022,115 ICX
0.04%
3
Binance
9.9
$ 0.14
$ 601,175
4,394,398 ICX
0.03%
4
Bitcoin.com Exchange
8.2
$ 2.48
$ 453,979
3,318,440 ICX
0.02%
5
OKEx
6.9
$ 0.24
$ 335,730
2,454,083 ICX
0.01%
6
Gate.io
7.7
$ 0.14
$ 266,490
1,947,960 ICX
0.01%
7
Bithumb
7.8
$ 0.14
$ 71,670
523,886 ICX
0.00%
8
LATOKEN
4.6
$ 0.11
$ 47,235
345,279 ICX
0.00%
9
Hotbit
4.0
$ 0.79
$ 21,238
155,248 ICX
0.00%
10
ProBit Exchange
3.0
$ 0.14
$ 5,961
43,578 ICX
0.00%
11
CoinEx
5.4
$ 0.14
$ 5,378
39,318 ICX
0.00%
12
Crypto.com Exchange
7.3
$ 0.23
$ 964.5
7,050 ICX
0.00%
13
HitBTC
6.4
$ 0.15
$ 56.60
413.7 ICX
0.00%
14
Coinone
7.4
$ 0.14
$ 54.67
399.6 ICX
0.00%
15
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ICX
0.00%
16
Binance.US
8.1
$ 0.000
$ 0.000
0.000 ICX
0.00%
17
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 ICX
0.00%
Current Price:
$ 0.14
24h:
0.93%
Current price in relation to the maximum price:
30 days
Current Price85%
Maximum Price0.16$
365 days
Current Price46%
Maximum Price0.29$
ever
Current Price1%
Maximum Price13.16$

ICON is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 130.1MILLION dollars. In the last 24 hours it has lost 0.93% while in the last 7 days it has lost 8.04%.

Rankings:
#210Capitalization
#504Price
#168Volume 24h
#1287Rarity
Global:#139
Capitalization:
130,153,241$ 130.1 MILLION
Volume 24h:
6,454,030$ 6.4 MILLION
Circulating Supply:
951,378,550ICX951.3 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/07/20250.14$-2.63%
228/07/20250.14$-4.92%
327/07/20250.15$1.24%
426/07/20250.15$-0.34%
525/07/20250.15$0.54%
624/07/20250.15$-1.16%
723/07/20250.15$-5.75%
822/07/20250.16$4.53%
921/07/20250.15$1.63%
1020/07/20250.15$6.12%
1119/07/20250.14$-0.79%
1218/07/20250.14$1.25%
1317/07/20250.14$-0.35%
1416/07/20250.14$3.06%
© 2023 by WeCoiners.com
Made with love in Italy