Quantcast

ICON ICX

90 days
60 days
30 days

Trend over the last 30 days-6.85%

0.144 $0.140 $0.136 $0.132 $0.128 $0.124 $0.120 $0.116 $
Now: 0.13$
28/08/2025: 0.13$
27/08/2025: 0.13$
26/08/2025: 0.13$
25/08/2025: 0.12$
24/08/2025: 0.14$
23/08/2025: 0.14$
22/08/2025: 0.14$
21/08/2025: 0.13$
20/08/2025: 0.13$
19/08/2025: 0.13$
18/08/2025: 0.13$
17/08/2025: 0.14$
16/08/2025: 0.14$
15/08/2025: 0.13$
14/08/2025: 0.13$
13/08/2025: 0.14$
12/08/2025: 0.14$
11/08/2025: 0.13$
10/08/2025: 0.13$
09/08/2025: 0.14$
08/08/2025: 0.14$
07/08/2025: 0.13$
06/08/2025: 0.13$
05/08/2025: 0.13$
04/08/2025: 0.13$
03/08/2025: 0.13$
02/08/2025: 0.12$
01/08/2025: 0.13$
31/07/2025: 0.13$
30/07/2025: 0.14$

Trend over the last 60 days+1.04%

0.159 $0.153 $0.146 $0.139 $0.133 $0.126 $0.120 $0.113 $
Now: 0.13$
28/08/2025: 0.13$
27/08/2025: 0.13$
26/08/2025: 0.13$
25/08/2025: 0.12$
24/08/2025: 0.14$
23/08/2025: 0.14$
22/08/2025: 0.14$
21/08/2025: 0.13$
20/08/2025: 0.13$
19/08/2025: 0.13$
18/08/2025: 0.13$
17/08/2025: 0.14$
16/08/2025: 0.14$
15/08/2025: 0.13$
14/08/2025: 0.13$
13/08/2025: 0.14$
12/08/2025: 0.14$
11/08/2025: 0.13$
10/08/2025: 0.13$
09/08/2025: 0.14$
08/08/2025: 0.14$
07/08/2025: 0.13$
06/08/2025: 0.13$
05/08/2025: 0.13$
04/08/2025: 0.13$
03/08/2025: 0.13$
02/08/2025: 0.12$
01/08/2025: 0.13$
31/07/2025: 0.13$
30/07/2025: 0.14$
29/07/2025: 0.14$
28/07/2025: 0.14$
27/07/2025: 0.15$
26/07/2025: 0.15$
25/07/2025: 0.15$
24/07/2025: 0.15$
23/07/2025: 0.15$
22/07/2025: 0.16$
21/07/2025: 0.15$
20/07/2025: 0.15$
19/07/2025: 0.14$
18/07/2025: 0.14$
17/07/2025: 0.14$
16/07/2025: 0.14$
15/07/2025: 0.14$
14/07/2025: 0.13$
13/07/2025: 0.14$
12/07/2025: 0.14$
11/07/2025: 0.13$
10/07/2025: 0.13$
09/07/2025: 0.13$
08/07/2025: 0.12$
07/07/2025: 0.12$
06/07/2025: 0.12$
05/07/2025: 0.12$
04/07/2025: 0.12$
03/07/2025: 0.12$
02/07/2025: 0.13$
01/07/2025: 0.12$
30/06/2025: 0.12$

Trend over the last 90 days+5.31%

0.174 $0.165 $0.156 $0.147 $0.138 $0.129 $0.119 $0.110 $
Now: 0.13$
28/08/2025: 0.13$
27/08/2025: 0.13$
26/08/2025: 0.13$
25/08/2025: 0.12$
24/08/2025: 0.14$
23/08/2025: 0.14$
22/08/2025: 0.14$
21/08/2025: 0.13$
20/08/2025: 0.13$
19/08/2025: 0.13$
18/08/2025: 0.13$
17/08/2025: 0.14$
16/08/2025: 0.14$
15/08/2025: 0.13$
14/08/2025: 0.13$
13/08/2025: 0.14$
12/08/2025: 0.14$
11/08/2025: 0.13$
10/08/2025: 0.13$
09/08/2025: 0.14$
08/08/2025: 0.14$
07/08/2025: 0.13$
06/08/2025: 0.13$
05/08/2025: 0.13$
04/08/2025: 0.13$
03/08/2025: 0.13$
02/08/2025: 0.12$
01/08/2025: 0.13$
31/07/2025: 0.13$
30/07/2025: 0.14$
29/07/2025: 0.14$
28/07/2025: 0.14$
27/07/2025: 0.15$
26/07/2025: 0.15$
25/07/2025: 0.15$
24/07/2025: 0.15$
23/07/2025: 0.15$
22/07/2025: 0.16$
21/07/2025: 0.15$
20/07/2025: 0.15$
19/07/2025: 0.14$
18/07/2025: 0.14$
17/07/2025: 0.14$
16/07/2025: 0.14$
15/07/2025: 0.14$
14/07/2025: 0.13$
13/07/2025: 0.14$
12/07/2025: 0.14$
11/07/2025: 0.13$
10/07/2025: 0.13$
09/07/2025: 0.13$
08/07/2025: 0.12$
07/07/2025: 0.12$
06/07/2025: 0.12$
05/07/2025: 0.12$
04/07/2025: 0.12$
03/07/2025: 0.12$
02/07/2025: 0.13$
01/07/2025: 0.12$
30/06/2025: 0.12$
29/06/2025: 0.12$
28/06/2025: 0.12$
27/06/2025: 0.12$
26/06/2025: 0.12$
25/06/2025: 0.12$
24/06/2025: 0.13$
23/06/2025: 0.13$
22/06/2025: 0.12$
21/06/2025: 0.12$
20/06/2025: 0.13$
19/06/2025: 0.12$
18/06/2025: 0.12$
17/06/2025: 0.12$
16/06/2025: 0.13$
15/06/2025: 0.12$
14/06/2025: 0.13$
13/06/2025: 0.14$
12/06/2025: 0.15$
11/06/2025: 0.17$
10/06/2025: 0.16$
09/06/2025: 0.17$
08/06/2025: 0.15$
07/06/2025: 0.16$
06/06/2025: 0.15$
05/06/2025: 0.14$
04/06/2025: 0.15$
03/06/2025: 0.14$
02/06/2025: 0.13$
01/06/2025: 0.12$
31/05/2025: 0.12$

Trend over the last 180 days+0.63%

0.176 $0.161 $0.145 $0.130 $0.114 $0.099 $0.084 $0.068 $

Trend over the last 365 days-0.63%

0.276 $0.246 $0.217 $0.187 $0.157 $0.128 $0.098 $0.068 $

Useful Links:

Website:
Iconrepublic.org
Main Block Explorer:
Tracker.icon.foundation
Iconwat.ch
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade ICON?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ICX (24h)
Volume in %
1
Bitrue
4.4
$ 0.13
$ 1,215,203,438
9,622,401,308 ICX
99.70%
2
Binance
9.9
$ 0.27
$ 1,494,508
11,834,036 ICX
0.12%
3
Huobi Global
8.1
$ 0.13
$ 1,212,238
9,598,924 ICX
0.10%
4
Bitcoin.com Exchange
8.2
$ 2.48
$ 419,082
3,318,440 ICX
0.03%
5
OKEx
6.9
$ 0.24
$ 309,923
2,454,083 ICX
0.03%
6
Gate.io
7.7
$ 0.13
$ 138,410
1,095,983 ICX
0.01%
7
LATOKEN
4.6
$ 0.11
$ 38,457
304,519 ICX
0.00%
8
Bithumb
7.8
$ 0.13
$ 38,106
301,737 ICX
0.00%
9
Hotbit
4.0
$ 0.79
$ 19,606
155,248 ICX
0.00%
10
ProBit Exchange
3.0
$ 0.13
$ 7,839
62,073 ICX
0.00%
11
HitBTC
6.4
$ 0.13
$ 6,469
51,225 ICX
0.00%
12
CoinEx
5.4
$ 0.12
$ 4,681
37,069 ICX
0.00%
13
Coinone
7.4
$ 0.13
$ 2,670
21,146 ICX
0.00%
14
Crypto.com Exchange
7.3
$ 0.23
$ 890.3
7,050 ICX
0.00%
15
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ICX
0.00%
16
Binance.US
8.1
$ 0.000
$ 0.000
0.000 ICX
0.00%
17
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 ICX
0.00%
Current Price:
$ 0.13
24h:
4.33%
Current price in relation to the maximum price:
30 days
Current Price88%
Maximum Price0.14$
365 days
Current Price42%
Maximum Price0.29$
ever
Current Price0%
Maximum Price13.16$

ICON is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 120.1MILLION dollars. In the last 24 hours it has lost 4.33% while in the last 7 days it has lost 7.94%.

Rankings:
#222Capitalization
#514Price
#168Volume 24h
#1289Rarity
Global:#145
Capitalization:
120,148,782$ 120.1 MILLION
Volume 24h:
6,454,030$ 6.4 MILLION
Circulating Supply:
951,378,550ICX951.3 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/08/20250.13$1.23%
227/08/20250.13$-0.11%
326/08/20250.13$6.53%
425/08/20250.12$-9.56%
524/08/20250.14$0.23%
623/08/20250.14$-1.45%
722/08/20250.14$8.41%
821/08/20250.13$-2.39%
920/08/20250.13$2.61%
1019/08/20250.13$-2.75%
1118/08/20250.13$-3.89%
1217/08/20250.14$-0.22%
1316/08/20250.14$4.78%
1415/08/20250.13$-0.74%
© 2023 by WeCoiners.com
Made with love in Italy