Quantcast

Hive HIVE

90 days
60 days
30 days

Trend over the last 30 days-18%

0.134 $0.129 $0.123 $0.117 $0.112 $0.106 $0.100 $0.095 $
Now: 0.11$
26/11/2025: 0.11$
25/11/2025: 0.11$
24/11/2025: 0.11$
23/11/2025: 0.10$
22/11/2025: 0.10$
21/11/2025: 0.100$
20/11/2025: 0.11$
19/11/2025: 0.11$
18/11/2025: 0.11$
17/11/2025: 0.11$
16/11/2025: 0.11$
15/11/2025: 0.11$
14/11/2025: 0.11$
13/11/2025: 0.11$
12/11/2025: 0.12$
11/11/2025: 0.12$
10/11/2025: 0.13$
09/11/2025: 0.12$
08/11/2025: 0.12$
07/11/2025: 0.13$
06/11/2025: 0.11$
05/11/2025: 0.11$
04/11/2025: 0.11$
03/11/2025: 0.11$
02/11/2025: 0.13$
01/11/2025: 0.13$
31/10/2025: 0.12$
30/10/2025: 0.12$
29/10/2025: 0.13$
28/10/2025: 0.13$

Trend over the last 60 days-40%

0.189 $0.175 $0.162 $0.148 $0.135 $0.122 $0.108 $0.095 $
Now: 0.11$
26/11/2025: 0.11$
25/11/2025: 0.11$
24/11/2025: 0.11$
23/11/2025: 0.10$
22/11/2025: 0.10$
21/11/2025: 0.100$
20/11/2025: 0.11$
19/11/2025: 0.11$
18/11/2025: 0.11$
17/11/2025: 0.11$
16/11/2025: 0.11$
15/11/2025: 0.11$
14/11/2025: 0.11$
13/11/2025: 0.11$
12/11/2025: 0.12$
11/11/2025: 0.12$
10/11/2025: 0.13$
09/11/2025: 0.12$
08/11/2025: 0.12$
07/11/2025: 0.13$
06/11/2025: 0.11$
05/11/2025: 0.11$
04/11/2025: 0.11$
03/11/2025: 0.11$
02/11/2025: 0.13$
01/11/2025: 0.13$
31/10/2025: 0.12$
30/10/2025: 0.12$
29/10/2025: 0.13$
28/10/2025: 0.13$
27/10/2025: 0.14$
26/10/2025: 0.14$
25/10/2025: 0.14$
24/10/2025: 0.14$
23/10/2025: 0.14$
22/10/2025: 0.13$
21/10/2025: 0.14$
20/10/2025: 0.14$
19/10/2025: 0.14$
18/10/2025: 0.14$
17/10/2025: 0.14$
16/10/2025: 0.14$
15/10/2025: 0.14$
14/10/2025: 0.15$
13/10/2025: 0.16$
12/10/2025: 0.15$
11/10/2025: 0.14$
10/10/2025: 0.14$
09/10/2025: 0.18$
08/10/2025: 0.19$
07/10/2025: 0.18$
06/10/2025: 0.19$
05/10/2025: 0.18$
04/10/2025: 0.19$
03/10/2025: 0.19$
02/10/2025: 0.19$
01/10/2025: 0.19$
30/09/2025: 0.18$
29/09/2025: 0.18$
28/09/2025: 0.18$

Trend over the last 90 days-46%

0.208 $0.192 $0.176 $0.160 $0.143 $0.127 $0.111 $0.095 $
Now: 0.11$
26/11/2025: 0.11$
25/11/2025: 0.11$
24/11/2025: 0.11$
23/11/2025: 0.10$
22/11/2025: 0.10$
21/11/2025: 0.100$
20/11/2025: 0.11$
19/11/2025: 0.11$
18/11/2025: 0.11$
17/11/2025: 0.11$
16/11/2025: 0.11$
15/11/2025: 0.11$
14/11/2025: 0.11$
13/11/2025: 0.11$
12/11/2025: 0.12$
11/11/2025: 0.12$
10/11/2025: 0.13$
09/11/2025: 0.12$
08/11/2025: 0.12$
07/11/2025: 0.13$
06/11/2025: 0.11$
05/11/2025: 0.11$
04/11/2025: 0.11$
03/11/2025: 0.11$
02/11/2025: 0.13$
01/11/2025: 0.13$
31/10/2025: 0.12$
30/10/2025: 0.12$
29/10/2025: 0.13$
28/10/2025: 0.13$
27/10/2025: 0.14$
26/10/2025: 0.14$
25/10/2025: 0.14$
24/10/2025: 0.14$
23/10/2025: 0.14$
22/10/2025: 0.13$
21/10/2025: 0.14$
20/10/2025: 0.14$
19/10/2025: 0.14$
18/10/2025: 0.14$
17/10/2025: 0.14$
16/10/2025: 0.14$
15/10/2025: 0.14$
14/10/2025: 0.15$
13/10/2025: 0.16$
12/10/2025: 0.15$
11/10/2025: 0.14$
10/10/2025: 0.14$
09/10/2025: 0.18$
08/10/2025: 0.19$
07/10/2025: 0.18$
06/10/2025: 0.19$
05/10/2025: 0.18$
04/10/2025: 0.19$
03/10/2025: 0.19$
02/10/2025: 0.19$
01/10/2025: 0.19$
30/09/2025: 0.18$
29/09/2025: 0.18$
28/09/2025: 0.18$
27/09/2025: 0.18$
26/09/2025: 0.18$
25/09/2025: 0.18$
24/09/2025: 0.19$
23/09/2025: 0.19$
22/09/2025: 0.18$
21/09/2025: 0.20$
20/09/2025: 0.20$
19/09/2025: 0.20$
18/09/2025: 0.21$
17/09/2025: 0.20$
16/09/2025: 0.20$
15/09/2025: 0.20$
14/09/2025: 0.21$
13/09/2025: 0.21$
12/09/2025: 0.21$
11/09/2025: 0.21$
10/09/2025: 0.21$
09/09/2025: 0.21$
08/09/2025: 0.20$
07/09/2025: 0.20$
06/09/2025: 0.20$
05/09/2025: 0.20$
04/09/2025: 0.20$
03/09/2025: 0.20$
02/09/2025: 0.20$
01/09/2025: 0.19$
31/08/2025: 0.20$
30/08/2025: 0.20$
29/08/2025: 0.20$

Trend over the last 180 days-53%

0.261 $0.237 $0.212 $0.188 $0.163 $0.139 $0.114 $0.090 $

Trend over the last 365 days-63%

0.606 $0.532 $0.458 $0.385 $0.311 $0.237 $0.163 $0.090 $

What is Hive?

Hive is an innovative and forward-looking decentralized blockchain and ecosystem, designed to scale with widespread adoption of the currency and platforms in mind. By combining the lightning-fast processing times and fee-less transactions, Hive is positioned to become one of the leading Web 3.0 blockchains used by people around the world. Transactions take less than 3 seconds.

Useful Links:

Website:
Hive.io
Main Block Explorer:
Hiveblocks.com
Hive-db.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Hive?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in HIVE (24h)
Volume in %
1
Binance
9.9
$ 0.11
$ 310,760
2,872,173 HIVE
77.14%
2
Huobi Global
8.1
$ 0.12
$ 20,700
191,325 HIVE
5.14%
3
Gate.io
7.7
$ 0.11
$ 18,236
168,548 HIVE
4.53%
4
ProBit Exchange
3.0
$ 0.25
$ 18,052
166,847 HIVE
4.48%
5
Bithumb
7.8
$ 0.11
$ 17,353
160,387 HIVE
4.31%
6
Hotbit
4.0
$ 0.30
$ 12,842
118,696 HIVE
3.19%
7
Upbit
6.0
$ 0.33
$ 4,909
45,375 HIVE
1.22%
8
Bittrex
7.5
$ 0.000
$ 0.000
0.000 HIVE
0.00%
Current Price:
$ 0.11
24h:
1.14%
Current price in relation to the maximum price:
30 days
Current Price77%
Maximum Price0.14$
365 days
Current Price15%
Maximum Price0.68$
ever
Current Price3%
Maximum Price3.40$

Hive is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 40.1MILLION dollars. In the last 24 hours it has gained 1.14% while in the last 7 days it has lost 1.95%.

Rankings:
#345Capitalization
#525Price
#207Volume 24h
#1059Rarity
Global:#216
Capitalization:
40,169,481$ 40.1 MILLION
Volume 24h:
4,186,180$ 4.1 MILLION
Circulating Supply:
371,261,454HIVE371.2 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
126/11/20250.11$0.02%
225/11/20250.11$0.55%
324/11/20250.11$2.78%
423/11/20250.10$0.61%
522/11/20250.10$3.20%
621/11/20250.100$-9.67%
720/11/20250.11$1.05%
819/11/20250.11$-1.52%
918/11/20250.11$2.64%
1017/11/20250.11$-1.82%
1116/11/20250.11$-3.10%
1215/11/20250.11$-0.45%
1314/11/20250.11$0.95%
1413/11/20250.11$-5.22%
© 2025 by WeCoiners.com
Made with love in Italy