Quantcast

Hedera Hashgraph HBAR

90 days
60 days
30 days

Trend over the last 30 days-27%

0.152 $0.145 $0.138 $0.132 $0.125 $0.118 $0.111 $0.104 $
Now: 0.11$
17/12/2025: 0.11$
16/12/2025: 0.11$
15/12/2025: 0.11$
14/12/2025: 0.12$
13/12/2025: 0.12$
12/12/2025: 0.12$
11/12/2025: 0.13$
10/12/2025: 0.14$
09/12/2025: 0.14$
08/12/2025: 0.14$
07/12/2025: 0.13$
06/12/2025: 0.13$
05/12/2025: 0.13$
04/12/2025: 0.14$
03/12/2025: 0.15$
02/12/2025: 0.15$
01/12/2025: 0.13$
30/11/2025: 0.14$
29/11/2025: 0.14$
28/11/2025: 0.15$
27/11/2025: 0.15$
26/11/2025: 0.15$
25/11/2025: 0.14$
24/11/2025: 0.15$
23/11/2025: 0.15$
22/11/2025: 0.13$
21/11/2025: 0.13$
20/11/2025: 0.14$
19/11/2025: 0.14$
18/11/2025: 0.15$

Trend over the last 60 days-36%

0.202 $0.188 $0.174 $0.160 $0.146 $0.132 $0.118 $0.104 $
Now: 0.11$
17/12/2025: 0.11$
16/12/2025: 0.11$
15/12/2025: 0.11$
14/12/2025: 0.12$
13/12/2025: 0.12$
12/12/2025: 0.12$
11/12/2025: 0.13$
10/12/2025: 0.14$
09/12/2025: 0.14$
08/12/2025: 0.14$
07/12/2025: 0.13$
06/12/2025: 0.13$
05/12/2025: 0.13$
04/12/2025: 0.14$
03/12/2025: 0.15$
02/12/2025: 0.15$
01/12/2025: 0.13$
30/11/2025: 0.14$
29/11/2025: 0.14$
28/11/2025: 0.15$
27/11/2025: 0.15$
26/11/2025: 0.15$
25/11/2025: 0.14$
24/11/2025: 0.15$
23/11/2025: 0.15$
22/11/2025: 0.13$
21/11/2025: 0.13$
20/11/2025: 0.14$
19/11/2025: 0.14$
18/11/2025: 0.15$
17/11/2025: 0.15$
16/11/2025: 0.15$
15/11/2025: 0.16$
14/11/2025: 0.15$
13/11/2025: 0.17$
12/11/2025: 0.18$
11/11/2025: 0.18$
10/11/2025: 0.19$
09/11/2025: 0.18$
08/11/2025: 0.17$
07/11/2025: 0.18$
06/11/2025: 0.16$
05/11/2025: 0.18$
04/11/2025: 0.17$
03/11/2025: 0.18$
02/11/2025: 0.19$
01/11/2025: 0.20$
31/10/2025: 0.20$
30/10/2025: 0.20$
29/10/2025: 0.21$
28/10/2025: 0.20$
27/10/2025: 0.18$
26/10/2025: 0.18$
25/10/2025: 0.17$
24/10/2025: 0.17$
23/10/2025: 0.16$
22/10/2025: 0.16$
21/10/2025: 0.18$
20/10/2025: 0.18$
19/10/2025: 0.17$

Trend over the last 90 days-54%

0.237 $0.218 $0.199 $0.180 $0.161 $0.142 $0.123 $0.104 $
Now: 0.11$
17/12/2025: 0.11$
16/12/2025: 0.11$
15/12/2025: 0.11$
14/12/2025: 0.12$
13/12/2025: 0.12$
12/12/2025: 0.12$
11/12/2025: 0.13$
10/12/2025: 0.14$
09/12/2025: 0.14$
08/12/2025: 0.14$
07/12/2025: 0.13$
06/12/2025: 0.13$
05/12/2025: 0.13$
04/12/2025: 0.14$
03/12/2025: 0.15$
02/12/2025: 0.15$
01/12/2025: 0.13$
30/11/2025: 0.14$
29/11/2025: 0.14$
28/11/2025: 0.15$
27/11/2025: 0.15$
26/11/2025: 0.15$
25/11/2025: 0.14$
24/11/2025: 0.15$
23/11/2025: 0.15$
22/11/2025: 0.13$
21/11/2025: 0.13$
20/11/2025: 0.14$
19/11/2025: 0.14$
18/11/2025: 0.15$
17/11/2025: 0.15$
16/11/2025: 0.15$
15/11/2025: 0.16$
14/11/2025: 0.15$
13/11/2025: 0.17$
12/11/2025: 0.18$
11/11/2025: 0.18$
10/11/2025: 0.19$
09/11/2025: 0.18$
08/11/2025: 0.17$
07/11/2025: 0.18$
06/11/2025: 0.16$
05/11/2025: 0.18$
04/11/2025: 0.17$
03/11/2025: 0.18$
02/11/2025: 0.19$
01/11/2025: 0.20$
31/10/2025: 0.20$
30/10/2025: 0.20$
29/10/2025: 0.21$
28/10/2025: 0.20$
27/10/2025: 0.18$
26/10/2025: 0.18$
25/10/2025: 0.17$
24/10/2025: 0.17$
23/10/2025: 0.16$
22/10/2025: 0.16$
21/10/2025: 0.18$
20/10/2025: 0.18$
19/10/2025: 0.17$
18/10/2025: 0.17$
17/10/2025: 0.17$
16/10/2025: 0.17$
15/10/2025: 0.18$
14/10/2025: 0.19$
13/10/2025: 0.19$
12/10/2025: 0.18$
11/10/2025: 0.17$
10/10/2025: 0.16$
09/10/2025: 0.21$
08/10/2025: 0.22$
07/10/2025: 0.22$
06/10/2025: 0.23$
05/10/2025: 0.22$
04/10/2025: 0.22$
03/10/2025: 0.22$
02/10/2025: 0.23$
01/10/2025: 0.22$
30/09/2025: 0.22$
29/09/2025: 0.22$
28/09/2025: 0.21$
27/09/2025: 0.21$
26/09/2025: 0.21$
25/09/2025: 0.21$
24/09/2025: 0.22$
23/09/2025: 0.22$
22/09/2025: 0.22$
21/09/2025: 0.24$
20/09/2025: 0.24$
19/09/2025: 0.24$

Trend over the last 180 days-19%

0.294 $0.266 $0.238 $0.210 $0.182 $0.154 $0.126 $0.099 $

Trend over the last 365 days-61%

0.372 $0.333 $0.294 $0.255 $0.216 $0.177 $0.138 $0.099 $

Useful Links:

Website:
Hedera.com
Main Block Explorer:
Hash-hash.info
App.dragonglass.me
Kabuto.sh
Ledger.hashlog.io
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discordapp.com

Where is it possible to buy, sell and trade Hedera Hashgraph?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in HBAR (24h)
Volume in %
1
Binance
9.9
$ 0.11
$ 14,972,723
136,779,672 HBAR
66.76%
2
Gate.io
7.7
$ 0.11
$ 2,814,654
25,712,594 HBAR
12.55%
3
OKEx
6.9
$ 0.059
$ 2,451,862
22,398,394 HBAR
10.93%
4
VCC Exchange
7.1
$ 0.24
$ 603,863
5,516,450 HBAR
2.69%
5
HitBTC
6.4
$ 0.11
$ 580,445
5,302,518 HBAR
2.59%
6
Bitcoin.com Exchange
8.2
$ 0.41
$ 478,149
4,368,014 HBAR
2.13%
7
Huobi Global
8.1
$ 0.099
$ 288,641
2,636,818 HBAR
1.29%
8
CoinEx
5.4
$ 0.11
$ 157,840
1,441,915 HBAR
0.70%
9
Binance.US
8.1
$ 0.11
$ 46,158
421,666 HBAR
0.21%
10
Liquid
6.9
$ 0.22
$ 33,550
306,488 HBAR
0.15%
11
Bittrex
7.5
$ 0.000
$ 0.000
0.000 HBAR
0.00%
Current Price:
$ 0.11
24h:
0.37%
Current price in relation to the maximum price:
30 days
Current Price70%
Maximum Price0.16$
365 days
Current Price27%
Maximum Price0.40$
ever
Current Price19%
Maximum Price0.57$

Hedera Hashgraph is one of the leading international cryptocurrencies with a capitalization of approx 3.3BILLION dollars. In the last 24 hours it has lost 0.37% while in the last 7 days it has lost 15.51%.

Rankings:
#42Capitalization
#518Price
#73Volume 24h
#1812Rarity
Global:#35
Capitalization:
3,301,750,215$ 3.3 BILLION
Volume 24h:
32,537,600$ 32.5 MILLION
Circulating Supply:
30,162,396,685HBAR30.1 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
117/12/20250.11$-4.35%
216/12/20250.11$1.31%
315/12/20250.11$-3.91%
414/12/20250.12$-4.09%
513/12/20250.12$-1.03%
612/12/20250.12$-4.05%
711/12/20250.13$-4.95%
810/12/20250.14$-2.36%
909/12/20250.14$3.19%
1008/12/20250.14$2.92%
1107/12/20250.13$-1.46%
1206/12/20250.13$-0.75%
1305/12/20250.13$-3.61%
1404/12/20250.14$-5.11%
© 2025 by WeCoiners.com
Made with love in Italy