Quantcast

Hedera Hashgraph HBAR

90 days
60 days
30 days

Trend over the last 30 days-7.23%

0.132 $0.126 $0.121 $0.116 $0.110 $0.105 $0.099 $0.094 $
Now: 0.099$
29/01/2026: 0.10$
28/01/2026: 0.11$
27/01/2026: 0.11$
26/01/2026: 0.11$
25/01/2026: 0.10$
24/01/2026: 0.11$
23/01/2026: 0.11$
22/01/2026: 0.11$
21/01/2026: 0.11$
20/01/2026: 0.11$
19/01/2026: 0.11$
18/01/2026: 0.12$
17/01/2026: 0.12$
16/01/2026: 0.12$
15/01/2026: 0.12$
14/01/2026: 0.12$
13/01/2026: 0.12$
12/01/2026: 0.11$
11/01/2026: 0.12$
10/01/2026: 0.12$
09/01/2026: 0.12$
08/01/2026: 0.12$
07/01/2026: 0.12$
06/01/2026: 0.13$
05/01/2026: 0.13$
04/01/2026: 0.12$
03/01/2026: 0.12$
02/01/2026: 0.12$
01/01/2026: 0.11$
31/12/2025: 0.11$

Trend over the last 60 days-26%

0.147 $0.139 $0.132 $0.124 $0.117 $0.109 $0.101 $0.094 $
Now: 0.099$
29/01/2026: 0.10$
28/01/2026: 0.11$
27/01/2026: 0.11$
26/01/2026: 0.11$
25/01/2026: 0.10$
24/01/2026: 0.11$
23/01/2026: 0.11$
22/01/2026: 0.11$
21/01/2026: 0.11$
20/01/2026: 0.11$
19/01/2026: 0.11$
18/01/2026: 0.12$
17/01/2026: 0.12$
16/01/2026: 0.12$
15/01/2026: 0.12$
14/01/2026: 0.12$
13/01/2026: 0.12$
12/01/2026: 0.11$
11/01/2026: 0.12$
10/01/2026: 0.12$
09/01/2026: 0.12$
08/01/2026: 0.12$
07/01/2026: 0.12$
06/01/2026: 0.13$
05/01/2026: 0.13$
04/01/2026: 0.12$
03/01/2026: 0.12$
02/01/2026: 0.12$
01/01/2026: 0.11$
31/12/2025: 0.11$
30/12/2025: 0.11$
29/12/2025: 0.11$
28/12/2025: 0.11$
27/12/2025: 0.11$
26/12/2025: 0.11$
25/12/2025: 0.11$
24/12/2025: 0.11$
23/12/2025: 0.11$
22/12/2025: 0.11$
21/12/2025: 0.11$
20/12/2025: 0.11$
19/12/2025: 0.11$
18/12/2025: 0.11$
17/12/2025: 0.11$
16/12/2025: 0.11$
15/12/2025: 0.11$
14/12/2025: 0.12$
13/12/2025: 0.12$
12/12/2025: 0.12$
11/12/2025: 0.13$
10/12/2025: 0.14$
09/12/2025: 0.14$
08/12/2025: 0.14$
07/12/2025: 0.13$
06/12/2025: 0.13$
05/12/2025: 0.13$
04/12/2025: 0.14$
03/12/2025: 0.15$
02/12/2025: 0.15$
01/12/2025: 0.13$

Trend over the last 90 days-49%

0.193 $0.179 $0.165 $0.150 $0.136 $0.122 $0.108 $0.094 $
Now: 0.099$
29/01/2026: 0.10$
28/01/2026: 0.11$
27/01/2026: 0.11$
26/01/2026: 0.11$
25/01/2026: 0.10$
24/01/2026: 0.11$
23/01/2026: 0.11$
22/01/2026: 0.11$
21/01/2026: 0.11$
20/01/2026: 0.11$
19/01/2026: 0.11$
18/01/2026: 0.12$
17/01/2026: 0.12$
16/01/2026: 0.12$
15/01/2026: 0.12$
14/01/2026: 0.12$
13/01/2026: 0.12$
12/01/2026: 0.11$
11/01/2026: 0.12$
10/01/2026: 0.12$
09/01/2026: 0.12$
08/01/2026: 0.12$
07/01/2026: 0.12$
06/01/2026: 0.13$
05/01/2026: 0.13$
04/01/2026: 0.12$
03/01/2026: 0.12$
02/01/2026: 0.12$
01/01/2026: 0.11$
31/12/2025: 0.11$
30/12/2025: 0.11$
29/12/2025: 0.11$
28/12/2025: 0.11$
27/12/2025: 0.11$
26/12/2025: 0.11$
25/12/2025: 0.11$
24/12/2025: 0.11$
23/12/2025: 0.11$
22/12/2025: 0.11$
21/12/2025: 0.11$
20/12/2025: 0.11$
19/12/2025: 0.11$
18/12/2025: 0.11$
17/12/2025: 0.11$
16/12/2025: 0.11$
15/12/2025: 0.11$
14/12/2025: 0.12$
13/12/2025: 0.12$
12/12/2025: 0.12$
11/12/2025: 0.13$
10/12/2025: 0.14$
09/12/2025: 0.14$
08/12/2025: 0.14$
07/12/2025: 0.13$
06/12/2025: 0.13$
05/12/2025: 0.13$
04/12/2025: 0.14$
03/12/2025: 0.15$
02/12/2025: 0.15$
01/12/2025: 0.13$
30/11/2025: 0.14$
29/11/2025: 0.14$
28/11/2025: 0.15$
27/11/2025: 0.15$
26/11/2025: 0.15$
25/11/2025: 0.14$
24/11/2025: 0.15$
23/11/2025: 0.15$
22/11/2025: 0.13$
21/11/2025: 0.13$
20/11/2025: 0.14$
19/11/2025: 0.14$
18/11/2025: 0.15$
17/11/2025: 0.15$
16/11/2025: 0.15$
15/11/2025: 0.16$
14/11/2025: 0.15$
13/11/2025: 0.17$
12/11/2025: 0.18$
11/11/2025: 0.18$
10/11/2025: 0.19$
09/11/2025: 0.18$
08/11/2025: 0.17$
07/11/2025: 0.18$
06/11/2025: 0.16$
05/11/2025: 0.18$
04/11/2025: 0.17$
03/11/2025: 0.18$
02/11/2025: 0.19$
01/11/2025: 0.20$

Trend over the last 180 days-60%

0.265 $0.239 $0.214 $0.189 $0.164 $0.139 $0.114 $0.089 $

Trend over the last 365 days-68%

0.316 $0.283 $0.251 $0.219 $0.186 $0.154 $0.121 $0.089 $

Where is it possible to buy, sell and trade Hedera Hashgraph?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in HBAR (24h)
Volume in %
1
9.9
$ 0.097
$ 25,685,430
260,028,211 HBAR
45.48%
2
8.1
$ 0.099
$ 18,183,958
184,086,544 HBAR
32.20%
3
6.4
$ 0.098
$ 5,030,304
50,924,632 HBAR
8.91%
4
7.7
$ 0.099
$ 3,766,112
38,126,496 HBAR
6.67%
5
6.9
$ 0.059
$ 2,212,499
22,398,394 HBAR
3.92%
6
7.1
$ 0.24
$ 544,911
5,516,450 HBAR
0.96%
7
5.4
$ 0.099
$ 502,780
5,089,936 HBAR
0.89%
8
8.2
$ 0.41
$ 431,469
4,368,014 HBAR
0.76%
9
8.1
$ 0.097
$ 90,869
919,921 HBAR
0.16%
10
6.9
$ 0.22
$ 30,274
306,488 HBAR
0.05%
11
7.5
$ 0.000
$ 0.000
0.000 HBAR
0.00%
Current Price:
$ 0.099
24h:
2.36%
Current price in relation to the maximum price:
30 days
Current Price73%
Maximum Price0.13$
365 days
Current Price30%
Maximum Price0.32$
ever
Current Price17%
Maximum Price0.57$

Hedera Hashgraph is one of the leading international cryptocurrencies with a capitalization of approx 2.9BILLION dollars. In the last 24 hours it has lost 2.36% while in the last 7 days it has lost 10.09%.

Rankings:
#43Capitalization
#534Price
#73Volume 24h
#1810Rarity
Global:#36
Capitalization:
2,979,422,404$ 2.9 BILLION
Volume 24h:
32,537,600$ 32.5 MILLION
Circulating Supply:
30,162,396,685HBAR30.1 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/01/20260.10$-5.90%
228/01/20260.11$-0.45%
327/01/20260.11$1.03%
426/01/20260.11$4.52%
525/01/20260.10$-5.98%
624/01/20260.11$-0.98%
723/01/20260.11$1.44%
822/01/20260.11$-1.75%
921/01/20260.11$4.85%
1020/01/20260.11$-4.64%
1119/01/20260.11$-5.91%
1218/01/20260.12$-1.34%
1317/01/20260.12$0.16%
1416/01/20260.12$1.22%