Quantcast

Hashgard GARD

90 days
60 days
30 days

Trend over the last 30 days-16%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $
Now: 0.0000066$
18/09/2024: 0.0000066$
17/09/2024: 0.0000067$
16/09/2024: 0.0000062$
15/09/2024: 0.0000062$
14/09/2024: 0.0000068$
13/09/2024: 0.0000060$
12/09/2024: 0.0000061$
11/09/2024: 0.0000063$
10/09/2024: 0.0000064$
09/09/2024: 0.0000068$
08/09/2024: 0.0000064$
07/09/2024: 0.0000062$
06/09/2024: 0.0000062$
05/09/2024: 0.0000069$
04/09/2024: 0.0000070$
03/09/2024: 0.0000071$
02/09/2024: 0.0000072$
01/09/2024: 0.0000070$
31/08/2024: 0.0000074$
30/08/2024: 0.0000074$
29/08/2024: 0.0000076$
28/08/2024: 0.0000076$
27/08/2024: 0.0000077$
26/08/2024: 0.0000081$
25/08/2024: 0.0000084$
24/08/2024: 0.0000082$
23/08/2024: 0.0000082$
22/08/2024: 0.0000079$
21/08/2024: 0.0000082$
20/08/2024: 0.0000079$

Trend over the last 60 days-45%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $
Now: 0.0000066$
18/09/2024: 0.0000066$
17/09/2024: 0.0000067$
16/09/2024: 0.0000062$
15/09/2024: 0.0000062$
14/09/2024: 0.0000068$
13/09/2024: 0.0000060$
12/09/2024: 0.0000061$
11/09/2024: 0.0000063$
10/09/2024: 0.0000064$
09/09/2024: 0.0000068$
08/09/2024: 0.0000064$
07/09/2024: 0.0000062$
06/09/2024: 0.0000062$
05/09/2024: 0.0000069$
04/09/2024: 0.0000070$
03/09/2024: 0.0000071$
02/09/2024: 0.0000072$
01/09/2024: 0.0000070$
31/08/2024: 0.0000074$
30/08/2024: 0.0000074$
29/08/2024: 0.0000076$
28/08/2024: 0.0000076$
27/08/2024: 0.0000077$
26/08/2024: 0.0000081$
25/08/2024: 0.0000084$
24/08/2024: 0.0000082$
23/08/2024: 0.0000082$
22/08/2024: 0.0000079$
21/08/2024: 0.0000082$
20/08/2024: 0.0000079$
19/08/2024: 0.0000079$
18/08/2024: 0.0000084$
17/08/2024: 0.0000087$
16/08/2024: 0.0000087$
15/08/2024: 0.0000087$
14/08/2024: 0.0000088$
13/08/2024: 0.0000087$
12/08/2024: 0.0000089$
11/08/2024: 0.0000093$
10/08/2024: 0.0000087$
09/08/2024: 0.0000090$
08/08/2024: 0.0000086$
07/08/2024: 0.0000086$
06/08/2024: 0.0000086$
05/08/2024: 0.0000084$
04/08/2024: 0.0000092$
03/08/2024: 0.0000093$
02/08/2024: 0.0000092$
01/08/2024: 0.0000097$
31/07/2024: 0.0000094$
30/07/2024: 0.000010$
29/07/2024: 0.000011$
28/07/2024: 0.000011$
27/07/2024: 0.000011$
26/07/2024: 0.000011$
25/07/2024: 0.000011$
24/07/2024: 0.000011$
23/07/2024: 0.000011$
22/07/2024: 0.000011$
21/07/2024: 0.000012$

Trend over the last 90 days-44%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $
Now: 0.0000066$
18/09/2024: 0.0000066$
17/09/2024: 0.0000067$
16/09/2024: 0.0000062$
15/09/2024: 0.0000062$
14/09/2024: 0.0000068$
13/09/2024: 0.0000060$
12/09/2024: 0.0000061$
11/09/2024: 0.0000063$
10/09/2024: 0.0000064$
09/09/2024: 0.0000068$
08/09/2024: 0.0000064$
07/09/2024: 0.0000062$
06/09/2024: 0.0000062$
05/09/2024: 0.0000069$
04/09/2024: 0.0000070$
03/09/2024: 0.0000071$
02/09/2024: 0.0000072$
01/09/2024: 0.0000070$
31/08/2024: 0.0000074$
30/08/2024: 0.0000074$
29/08/2024: 0.0000076$
28/08/2024: 0.0000076$
27/08/2024: 0.0000077$
26/08/2024: 0.0000081$
25/08/2024: 0.0000084$
24/08/2024: 0.0000082$
23/08/2024: 0.0000082$
22/08/2024: 0.0000079$
21/08/2024: 0.0000082$
20/08/2024: 0.0000079$
19/08/2024: 0.0000079$
18/08/2024: 0.0000084$
17/08/2024: 0.0000087$
16/08/2024: 0.0000087$
15/08/2024: 0.0000087$
14/08/2024: 0.0000088$
13/08/2024: 0.0000087$
12/08/2024: 0.0000089$
11/08/2024: 0.0000093$
10/08/2024: 0.0000087$
09/08/2024: 0.0000090$
08/08/2024: 0.0000086$
07/08/2024: 0.0000086$
06/08/2024: 0.0000086$
05/08/2024: 0.0000084$
04/08/2024: 0.0000092$
03/08/2024: 0.0000093$
02/08/2024: 0.0000092$
01/08/2024: 0.0000097$
31/07/2024: 0.0000094$
30/07/2024: 0.000010$
29/07/2024: 0.000011$
28/07/2024: 0.000011$
27/07/2024: 0.000011$
26/07/2024: 0.000011$
25/07/2024: 0.000011$
24/07/2024: 0.000011$
23/07/2024: 0.000011$
22/07/2024: 0.000011$
21/07/2024: 0.000012$
20/07/2024: 0.000012$
19/07/2024: 0.000012$
18/07/2024: 0.000012$
17/07/2024: 0.000012$
16/07/2024: 0.000012$
15/07/2024: 0.000012$
14/07/2024: 0.000012$
13/07/2024: 0.000012$
12/07/2024: 0.000012$
11/07/2024: 0.000012$
10/07/2024: 0.000011$
09/07/2024: 0.000011$
08/07/2024: 0.000011$
07/07/2024: 0.000012$
06/07/2024: 0.000012$
05/07/2024: 0.000011$
04/07/2024: 0.000012$
03/07/2024: 0.000012$
02/07/2024: 0.000012$
01/07/2024: 0.000012$
30/06/2024: 0.000012$
29/06/2024: 0.000012$
28/06/2024: 0.000012$
27/06/2024: 0.000012$
26/06/2024: 0.000012$
25/06/2024: 0.000012$
24/06/2024: 0.000011$
23/06/2024: 0.000011$
22/06/2024: 0.000011$
21/06/2024: 0.000012$

Trend over the last 180 days-53%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $

Trend over the last 365 days-34%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $

Useful Links:

Website:
Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade Hashgard?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GARD (24h)
Volume in %
1
4.0
$ 0.00013
$ 3,829
580,271,008 GARD
98.81%
2
7.7
$ 0.0000066
$ 46.23
7,005,409 GARD
1.19%
Current Price:
$ 0.0000066
24h:
0.27%
Current price in relation to the maximum price:
30 days
Current Price76%
Maximum Price0.0000086$
365 days
Current Price19%
Maximum Price0.000034$
ever
Current Price0%
Maximum Price0.0015$

Hashgard is a still not very well known cryptocurrency that has a market capitalization of approximately 65THOUSAND dollars. In the last 24 hours it has lost 0.27% while in the last 7 days it has gained 8.72%.

Rankings:
#1588Capitalization
#1983Price
#893Volume 24h
#1695Rarity
Global:#1322
Capitalization:
65,988$ 65 THOUSAND
Volume 24h:
12,506$ 12 THOUSAND
Circulating Supply:
10,000,000,000GARD10.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20240.0000066$-1.89%
217/09/20240.0000067$9.42%
316/09/20240.0000062$-0.57%
415/09/20240.0000062$-8.91%
514/09/20240.0000068$12.53%
613/09/20240.0000060$-0.36%
712/09/20240.0000061$-3.07%
811/09/20240.0000063$-1.76%
910/09/20240.0000064$-5.63%
1009/09/20240.0000068$5.10%
1108/09/20240.0000064$3.11%
1207/09/20240.0000062$0.00%
1306/09/20240.0000062$-9.25%
1405/09/20240.0000069$-1.74%