Quantcast

Hashgard GARD

90 days
60 days
30 days

Trend over the last 30 days-77%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $
Now: 0.0000011$
02/11/2025: 0.0000011$
01/11/2025: 0.0000011$
31/10/2025: 0.0000011$
30/10/2025: 0.0000011$
29/10/2025: 0.0000011$
28/10/2025: 0.0000011$
27/10/2025: 0.0000012$
26/10/2025: 0.0000027$
25/10/2025: 0.0000026$
24/10/2025: 0.0000028$
23/10/2025: 0.0000035$
22/10/2025: 0.0000040$
21/10/2025: 0.0000034$
20/10/2025: 0.0000060$
19/10/2025: 0.0000058$
18/10/2025: 0.0000058$
17/10/2025: 0.0000059$
16/10/2025: 0.0000061$
15/10/2025: 0.0000062$
14/10/2025: 0.0000060$
13/10/2025: 0.0000061$
12/10/2025: 0.0000060$
11/10/2025: 0.0000055$
10/10/2025: 0.0000055$
09/10/2025: 0.0000063$
08/10/2025: 0.0000050$
07/10/2025: 0.0000045$
06/10/2025: 0.0000063$
05/10/2025: 0.0000046$
04/10/2025: 0.0000047$

Trend over the last 60 days-72%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $
Now: 0.0000011$
02/11/2025: 0.0000011$
01/11/2025: 0.0000011$
31/10/2025: 0.0000011$
30/10/2025: 0.0000011$
29/10/2025: 0.0000011$
28/10/2025: 0.0000011$
27/10/2025: 0.0000012$
26/10/2025: 0.0000027$
25/10/2025: 0.0000026$
24/10/2025: 0.0000028$
23/10/2025: 0.0000035$
22/10/2025: 0.0000040$
21/10/2025: 0.0000034$
20/10/2025: 0.0000060$
19/10/2025: 0.0000058$
18/10/2025: 0.0000058$
17/10/2025: 0.0000059$
16/10/2025: 0.0000061$
15/10/2025: 0.0000062$
14/10/2025: 0.0000060$
13/10/2025: 0.0000061$
12/10/2025: 0.0000060$
11/10/2025: 0.0000055$
10/10/2025: 0.0000055$
09/10/2025: 0.0000063$
08/10/2025: 0.0000050$
07/10/2025: 0.0000045$
06/10/2025: 0.0000063$
05/10/2025: 0.0000046$
04/10/2025: 0.0000047$
03/10/2025: 0.0000046$
02/10/2025: 0.0000046$
01/10/2025: 0.0000053$
30/09/2025: 0.0000052$
29/09/2025: 0.0000054$
28/09/2025: 0.0000047$
27/09/2025: 0.0000050$
26/09/2025: 0.0000047$
25/09/2025: 0.0000047$
24/09/2025: 0.0000048$
23/09/2025: 0.0000041$
22/09/2025: 0.0000047$
21/09/2025: 0.0000050$
20/09/2025: 0.0000043$
19/09/2025: 0.0000044$
18/09/2025: 0.0000043$
17/09/2025: 0.0000044$
16/09/2025: 0.0000045$
15/09/2025: 0.0000043$
14/09/2025: 0.0000046$
13/09/2025: 0.0000042$
12/09/2025: 0.0000042$
11/09/2025: 0.0000043$
10/09/2025: 0.0000043$
09/09/2025: 0.0000044$
08/09/2025: 0.0000044$
07/09/2025: 0.0000044$
06/09/2025: 0.0000042$
05/09/2025: 0.0000045$
04/09/2025: 0.0000039$

Trend over the last 90 days-72%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $
Now: 0.0000011$
02/11/2025: 0.0000011$
01/11/2025: 0.0000011$
31/10/2025: 0.0000011$
30/10/2025: 0.0000011$
29/10/2025: 0.0000011$
28/10/2025: 0.0000011$
27/10/2025: 0.0000012$
26/10/2025: 0.0000027$
25/10/2025: 0.0000026$
24/10/2025: 0.0000028$
23/10/2025: 0.0000035$
22/10/2025: 0.0000040$
21/10/2025: 0.0000034$
20/10/2025: 0.0000060$
19/10/2025: 0.0000058$
18/10/2025: 0.0000058$
17/10/2025: 0.0000059$
16/10/2025: 0.0000061$
15/10/2025: 0.0000062$
14/10/2025: 0.0000060$
13/10/2025: 0.0000061$
12/10/2025: 0.0000060$
11/10/2025: 0.0000055$
10/10/2025: 0.0000055$
09/10/2025: 0.0000063$
08/10/2025: 0.0000050$
07/10/2025: 0.0000045$
06/10/2025: 0.0000063$
05/10/2025: 0.0000046$
04/10/2025: 0.0000047$
03/10/2025: 0.0000046$
02/10/2025: 0.0000046$
01/10/2025: 0.0000053$
30/09/2025: 0.0000052$
29/09/2025: 0.0000054$
28/09/2025: 0.0000047$
27/09/2025: 0.0000050$
26/09/2025: 0.0000047$
25/09/2025: 0.0000047$
24/09/2025: 0.0000048$
23/09/2025: 0.0000041$
22/09/2025: 0.0000047$
21/09/2025: 0.0000050$
20/09/2025: 0.0000043$
19/09/2025: 0.0000044$
18/09/2025: 0.0000043$
17/09/2025: 0.0000044$
16/09/2025: 0.0000045$
15/09/2025: 0.0000043$
14/09/2025: 0.0000046$
13/09/2025: 0.0000042$
12/09/2025: 0.0000042$
11/09/2025: 0.0000043$
10/09/2025: 0.0000043$
09/09/2025: 0.0000044$
08/09/2025: 0.0000044$
07/09/2025: 0.0000044$
06/09/2025: 0.0000042$
05/09/2025: 0.0000045$
04/09/2025: 0.0000039$
03/09/2025: 0.0000039$
02/09/2025: 0.0000039$
01/09/2025: 0.0000039$
31/08/2025: 0.0000038$
30/08/2025: 0.0000039$
29/08/2025: 0.0000039$
28/08/2025: 0.0000038$
27/08/2025: 0.0000039$
26/08/2025: 0.0000039$
25/08/2025: 0.0000039$
24/08/2025: 0.0000040$
23/08/2025: 0.0000038$
22/08/2025: 0.0000038$
21/08/2025: 0.0000038$
20/08/2025: 0.0000040$
19/08/2025: 0.0000040$
18/08/2025: 0.0000041$
17/08/2025: 0.0000044$
16/08/2025: 0.0000043$
15/08/2025: 0.0000042$
14/08/2025: 0.0000040$
13/08/2025: 0.0000044$
12/08/2025: 0.0000041$
11/08/2025: 0.0000041$
10/08/2025: 0.0000042$
09/08/2025: 0.0000043$
08/08/2025: 0.0000042$
07/08/2025: 0.0000041$
06/08/2025: 0.0000043$
05/08/2025: 0.0000039$

Trend over the last 180 days-74%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $

Trend over the last 365 days-81%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $

Useful Links:

Website:
Hashgard.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Hashgard?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GARD (24h)
Volume in %
1
Gate.io
7.7
$ 0.0000011
$ 8,043
7,510,238,550 GARD
92.83%
2
Hotbit
4.0
$ 0.00013
$ 621.4
580,271,008 GARD
7.17%
Current Price:
$ 0.0000011
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price16%
Maximum Price0.0000064$
365 days
Current Price8%
Maximum Price0.000012$
ever
Current Price0%
Maximum Price0.0015$

Hashgard is a still not very well known cryptocurrency that has a market capitalization of approximately 10THOUSAND dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has lost 13.65%.

Rankings:
#1794Capitalization
#2035Price
#895Volume 24h
#1687Rarity
Global:#1497
Capitalization:
10,709$ 10 THOUSAND
Volume 24h:
12,506$ 12 THOUSAND
Circulating Supply:
10,000,000,000GARD10.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/11/20250.0000011$0.00%
201/11/20250.0000011$0.00%
331/10/20250.0000011$0.00%
430/10/20250.0000011$0.00%
529/10/20250.0000011$0.00%
628/10/20250.0000011$-13.65%
727/10/20250.0000012$-54.45%
826/10/20250.0000027$4.01%
925/10/20250.0000026$-7.90%
1024/10/20250.0000028$-19.33%
1123/10/20250.0000035$-12.74%
1222/10/20250.0000040$18.04%
1321/10/20250.0000034$-43.01%
1420/10/20250.0000060$2.84%
© 2025 by WeCoiners.com
Made with love in Italy