Quantcast

Hashgard GARD

90 days
60 days
30 days

Trend over the last 30 days+2.56%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $
Now: 0.0000039$
28/08/2025: 0.0000038$
27/08/2025: 0.0000039$
26/08/2025: 0.0000039$
25/08/2025: 0.0000039$
24/08/2025: 0.0000040$
23/08/2025: 0.0000038$
22/08/2025: 0.0000038$
21/08/2025: 0.0000038$
20/08/2025: 0.0000040$
19/08/2025: 0.0000040$
18/08/2025: 0.0000041$
17/08/2025: 0.0000044$
16/08/2025: 0.0000043$
15/08/2025: 0.0000042$
14/08/2025: 0.0000040$
13/08/2025: 0.0000044$
12/08/2025: 0.0000041$
11/08/2025: 0.0000041$
10/08/2025: 0.0000042$
09/08/2025: 0.0000043$
08/08/2025: 0.0000042$
07/08/2025: 0.0000041$
06/08/2025: 0.0000043$
05/08/2025: 0.0000039$
04/08/2025: 0.0000038$
03/08/2025: 0.0000039$
02/08/2025: 0.0000040$
01/08/2025: 0.0000041$
31/07/2025: 0.0000040$
30/07/2025: 0.0000038$

Trend over the last 60 days-13%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $
Now: 0.0000039$
28/08/2025: 0.0000038$
27/08/2025: 0.0000039$
26/08/2025: 0.0000039$
25/08/2025: 0.0000039$
24/08/2025: 0.0000040$
23/08/2025: 0.0000038$
22/08/2025: 0.0000038$
21/08/2025: 0.0000038$
20/08/2025: 0.0000040$
19/08/2025: 0.0000040$
18/08/2025: 0.0000041$
17/08/2025: 0.0000044$
16/08/2025: 0.0000043$
15/08/2025: 0.0000042$
14/08/2025: 0.0000040$
13/08/2025: 0.0000044$
12/08/2025: 0.0000041$
11/08/2025: 0.0000041$
10/08/2025: 0.0000042$
09/08/2025: 0.0000043$
08/08/2025: 0.0000042$
07/08/2025: 0.0000041$
06/08/2025: 0.0000043$
05/08/2025: 0.0000039$
04/08/2025: 0.0000038$
03/08/2025: 0.0000039$
02/08/2025: 0.0000040$
01/08/2025: 0.0000041$
31/07/2025: 0.0000040$
30/07/2025: 0.0000038$
29/07/2025: 0.0000039$
28/07/2025: 0.0000042$
27/07/2025: 0.0000040$
26/07/2025: 0.0000038$
25/07/2025: 0.0000041$
24/07/2025: 0.0000041$
23/07/2025: 0.0000043$
22/07/2025: 0.0000043$
21/07/2025: 0.0000043$
20/07/2025: 0.0000042$
19/07/2025: 0.0000042$
18/07/2025: 0.0000043$
17/07/2025: 0.0000044$
16/07/2025: 0.0000043$
15/07/2025: 0.0000043$
14/07/2025: 0.0000043$
13/07/2025: 0.0000042$
12/07/2025: 0.0000043$
11/07/2025: 0.0000044$
10/07/2025: 0.0000044$
09/07/2025: 0.0000044$
08/07/2025: 0.0000045$
07/07/2025: 0.0000045$
06/07/2025: 0.0000044$
05/07/2025: 0.0000044$
04/07/2025: 0.0000042$
03/07/2025: 0.0000042$
02/07/2025: 0.0000043$
01/07/2025: 0.0000042$
30/06/2025: 0.0000045$

Trend over the last 90 days-9.73%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $
Now: 0.0000039$
28/08/2025: 0.0000038$
27/08/2025: 0.0000039$
26/08/2025: 0.0000039$
25/08/2025: 0.0000039$
24/08/2025: 0.0000040$
23/08/2025: 0.0000038$
22/08/2025: 0.0000038$
21/08/2025: 0.0000038$
20/08/2025: 0.0000040$
19/08/2025: 0.0000040$
18/08/2025: 0.0000041$
17/08/2025: 0.0000044$
16/08/2025: 0.0000043$
15/08/2025: 0.0000042$
14/08/2025: 0.0000040$
13/08/2025: 0.0000044$
12/08/2025: 0.0000041$
11/08/2025: 0.0000041$
10/08/2025: 0.0000042$
09/08/2025: 0.0000043$
08/08/2025: 0.0000042$
07/08/2025: 0.0000041$
06/08/2025: 0.0000043$
05/08/2025: 0.0000039$
04/08/2025: 0.0000038$
03/08/2025: 0.0000039$
02/08/2025: 0.0000040$
01/08/2025: 0.0000041$
31/07/2025: 0.0000040$
30/07/2025: 0.0000038$
29/07/2025: 0.0000039$
28/07/2025: 0.0000042$
27/07/2025: 0.0000040$
26/07/2025: 0.0000038$
25/07/2025: 0.0000041$
24/07/2025: 0.0000041$
23/07/2025: 0.0000043$
22/07/2025: 0.0000043$
21/07/2025: 0.0000043$
20/07/2025: 0.0000042$
19/07/2025: 0.0000042$
18/07/2025: 0.0000043$
17/07/2025: 0.0000044$
16/07/2025: 0.0000043$
15/07/2025: 0.0000043$
14/07/2025: 0.0000043$
13/07/2025: 0.0000042$
12/07/2025: 0.0000043$
11/07/2025: 0.0000044$
10/07/2025: 0.0000044$
09/07/2025: 0.0000044$
08/07/2025: 0.0000045$
07/07/2025: 0.0000045$
06/07/2025: 0.0000044$
05/07/2025: 0.0000044$
04/07/2025: 0.0000042$
03/07/2025: 0.0000042$
02/07/2025: 0.0000043$
01/07/2025: 0.0000042$
30/06/2025: 0.0000045$
29/06/2025: 0.0000043$
28/06/2025: 0.0000037$
27/06/2025: 0.0000040$
26/06/2025: 0.0000040$
25/06/2025: 0.0000038$
24/06/2025: 0.0000041$
23/06/2025: 0.0000040$
22/06/2025: 0.0000036$
21/06/2025: 0.0000038$
20/06/2025: 0.0000039$
19/06/2025: 0.0000039$
18/06/2025: 0.0000037$
17/06/2025: 0.0000038$
16/06/2025: 0.0000045$
15/06/2025: 0.0000041$
14/06/2025: 0.0000041$
13/06/2025: 0.0000041$
12/06/2025: 0.0000035$
11/06/2025: 0.0000035$
10/06/2025: 0.0000035$
09/06/2025: 0.0000035$
08/06/2025: 0.0000035$
07/06/2025: 0.0000035$
06/06/2025: 0.0000035$
05/06/2025: 0.0000035$
04/06/2025: 0.0000036$
03/06/2025: 0.0000039$
02/06/2025: 0.0000042$
01/06/2025: 0.0000043$
31/05/2025: 0.0000043$

Trend over the last 180 days+13.30%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $

Trend over the last 365 days-49%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $

Useful Links:

Website:
Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade Hashgard?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GARD (24h)
Volume in %
1
7.7
$ 0.0000039
$ 17,136
4,426,525,014 GARD
88.41%
2
4.0
$ 0.00013
$ 2,246
580,271,008 GARD
11.59%
Current Price:
$ 0.0000039
24h:
0.66%
Current price in relation to the maximum price:
30 days
Current Price70%
Maximum Price0.0000055$
365 days
Current Price32%
Maximum Price0.000012$
ever
Current Price0%
Maximum Price0.0015$

Hashgard is a still not very well known cryptocurrency that has a market capitalization of approximately 38THOUSAND dollars. In the last 24 hours it has gained 0.66% while in the last 7 days it has gained 1.62%.

Rankings:
#1659Capitalization
#2004Price
#896Volume 24h
#1689Rarity
Global:#1363
Capitalization:
38,714$ 38 THOUSAND
Volume 24h:
12,506$ 12 THOUSAND
Circulating Supply:
10,000,000,000GARD10.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/08/20250.0000038$-1.04%
227/08/20250.0000039$-0.86%
326/08/20250.0000039$0.00%
425/08/20250.0000039$-1.04%
524/08/20250.0000040$4.83%
623/08/20250.0000038$-0.80%
722/08/20250.0000038$-0.49%
821/08/20250.0000038$-3.96%
920/08/20250.0000040$0.55%
1019/08/20250.0000040$-2.58%
1118/08/20250.0000041$-6.60%
1217/08/20250.0000044$2.13%
1316/08/20250.0000043$1.41%
1415/08/20250.0000042$4.28%