Quantcast

Hashgard GARD

90 days
60 days
30 days

Trend over the last 30 days-11%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $
Now: 0.0000040$
29/07/2025: 0.0000039$
28/07/2025: 0.0000042$
27/07/2025: 0.0000040$
26/07/2025: 0.0000038$
25/07/2025: 0.0000041$
24/07/2025: 0.0000041$
23/07/2025: 0.0000043$
22/07/2025: 0.0000043$
21/07/2025: 0.0000043$
20/07/2025: 0.0000042$
19/07/2025: 0.0000042$
18/07/2025: 0.0000043$
17/07/2025: 0.0000044$
16/07/2025: 0.0000043$
15/07/2025: 0.0000043$
14/07/2025: 0.0000043$
13/07/2025: 0.0000042$
12/07/2025: 0.0000043$
11/07/2025: 0.0000044$
10/07/2025: 0.0000044$
09/07/2025: 0.0000044$
08/07/2025: 0.0000045$
07/07/2025: 0.0000045$
06/07/2025: 0.0000044$
05/07/2025: 0.0000044$
04/07/2025: 0.0000042$
03/07/2025: 0.0000042$
02/07/2025: 0.0000043$
01/07/2025: 0.0000042$
30/06/2025: 0.0000045$

Trend over the last 60 days-6.97%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $
Now: 0.0000040$
29/07/2025: 0.0000039$
28/07/2025: 0.0000042$
27/07/2025: 0.0000040$
26/07/2025: 0.0000038$
25/07/2025: 0.0000041$
24/07/2025: 0.0000041$
23/07/2025: 0.0000043$
22/07/2025: 0.0000043$
21/07/2025: 0.0000043$
20/07/2025: 0.0000042$
19/07/2025: 0.0000042$
18/07/2025: 0.0000043$
17/07/2025: 0.0000044$
16/07/2025: 0.0000043$
15/07/2025: 0.0000043$
14/07/2025: 0.0000043$
13/07/2025: 0.0000042$
12/07/2025: 0.0000043$
11/07/2025: 0.0000044$
10/07/2025: 0.0000044$
09/07/2025: 0.0000044$
08/07/2025: 0.0000045$
07/07/2025: 0.0000045$
06/07/2025: 0.0000044$
05/07/2025: 0.0000044$
04/07/2025: 0.0000042$
03/07/2025: 0.0000042$
02/07/2025: 0.0000043$
01/07/2025: 0.0000042$
30/06/2025: 0.0000045$
29/06/2025: 0.0000043$
28/06/2025: 0.0000037$
27/06/2025: 0.0000040$
26/06/2025: 0.0000040$
25/06/2025: 0.0000038$
24/06/2025: 0.0000041$
23/06/2025: 0.0000040$
22/06/2025: 0.0000036$
21/06/2025: 0.0000038$
20/06/2025: 0.0000039$
19/06/2025: 0.0000039$
18/06/2025: 0.0000037$
17/06/2025: 0.0000038$
16/06/2025: 0.0000045$
15/06/2025: 0.0000041$
14/06/2025: 0.0000041$
13/06/2025: 0.0000041$
12/06/2025: 0.0000035$
11/06/2025: 0.0000035$
10/06/2025: 0.0000035$
09/06/2025: 0.0000035$
08/06/2025: 0.0000035$
07/06/2025: 0.0000035$
06/06/2025: 0.0000035$
05/06/2025: 0.0000035$
04/06/2025: 0.0000036$
03/06/2025: 0.0000039$
02/06/2025: 0.0000042$
01/06/2025: 0.0000043$
31/05/2025: 0.0000043$

Trend over the last 90 days-3.20%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $
Now: 0.0000040$
29/07/2025: 0.0000039$
28/07/2025: 0.0000042$
27/07/2025: 0.0000040$
26/07/2025: 0.0000038$
25/07/2025: 0.0000041$
24/07/2025: 0.0000041$
23/07/2025: 0.0000043$
22/07/2025: 0.0000043$
21/07/2025: 0.0000043$
20/07/2025: 0.0000042$
19/07/2025: 0.0000042$
18/07/2025: 0.0000043$
17/07/2025: 0.0000044$
16/07/2025: 0.0000043$
15/07/2025: 0.0000043$
14/07/2025: 0.0000043$
13/07/2025: 0.0000042$
12/07/2025: 0.0000043$
11/07/2025: 0.0000044$
10/07/2025: 0.0000044$
09/07/2025: 0.0000044$
08/07/2025: 0.0000045$
07/07/2025: 0.0000045$
06/07/2025: 0.0000044$
05/07/2025: 0.0000044$
04/07/2025: 0.0000042$
03/07/2025: 0.0000042$
02/07/2025: 0.0000043$
01/07/2025: 0.0000042$
30/06/2025: 0.0000045$
29/06/2025: 0.0000043$
28/06/2025: 0.0000037$
27/06/2025: 0.0000040$
26/06/2025: 0.0000040$
25/06/2025: 0.0000038$
24/06/2025: 0.0000041$
23/06/2025: 0.0000040$
22/06/2025: 0.0000036$
21/06/2025: 0.0000038$
20/06/2025: 0.0000039$
19/06/2025: 0.0000039$
18/06/2025: 0.0000037$
17/06/2025: 0.0000038$
16/06/2025: 0.0000045$
15/06/2025: 0.0000041$
14/06/2025: 0.0000041$
13/06/2025: 0.0000041$
12/06/2025: 0.0000035$
11/06/2025: 0.0000035$
10/06/2025: 0.0000035$
09/06/2025: 0.0000035$
08/06/2025: 0.0000035$
07/06/2025: 0.0000035$
06/06/2025: 0.0000035$
05/06/2025: 0.0000035$
04/06/2025: 0.0000036$
03/06/2025: 0.0000039$
02/06/2025: 0.0000042$
01/06/2025: 0.0000043$
31/05/2025: 0.0000043$
30/05/2025: 0.0000043$
29/05/2025: 0.0000043$
28/05/2025: 0.0000044$
27/05/2025: 0.0000045$
26/05/2025: 0.0000049$
25/05/2025: 0.0000051$
24/05/2025: 0.0000045$
23/05/2025: 0.0000043$
22/05/2025: 0.0000043$
21/05/2025: 0.0000043$
20/05/2025: 0.0000043$
19/05/2025: 0.0000043$
18/05/2025: 0.0000043$
17/05/2025: 0.0000043$
16/05/2025: 0.0000043$
15/05/2025: 0.0000043$
14/05/2025: 0.0000043$
13/05/2025: 0.0000045$
12/05/2025: 0.0000043$
11/05/2025: 0.0000046$
10/05/2025: 0.0000043$
09/05/2025: 0.0000042$
08/05/2025: 0.0000042$
07/05/2025: 0.0000042$
06/05/2025: 0.0000042$
05/05/2025: 0.0000044$
04/05/2025: 0.0000044$
03/05/2025: 0.0000043$
02/05/2025: 0.0000042$
01/05/2025: 0.0000041$

Trend over the last 180 days-15%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $

Trend over the last 365 days-60%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $

Useful Links:

Website:
Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade Hashgard?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GARD (24h)
Volume in %
1
7.7
$ 0.0000040
$ 63,509
15,917,326,166 GARD
96.48%
2
4.0
$ 0.00013
$ 2,315
580,271,008 GARD
3.52%
Current Price:
$ 0.0000040
24h:
1.19%
Current price in relation to the maximum price:
30 days
Current Price87%
Maximum Price0.0000046$
365 days
Current Price33%
Maximum Price0.000012$
ever
Current Price0%
Maximum Price0.0015$

Hashgard is a still not very well known cryptocurrency that has a market capitalization of approximately 39THOUSAND dollars. In the last 24 hours it has gained 1.19% while in the last 7 days it has lost 7.53%.

Rankings:
#1655Capitalization
#2002Price
#896Volume 24h
#1689Rarity
Global:#1358
Capitalization:
39,899$ 39 THOUSAND
Volume 24h:
12,506$ 12 THOUSAND
Circulating Supply:
10,000,000,000GARD10.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/07/20250.0000039$-6.75%
228/07/20250.0000042$6.95%
327/07/20250.0000040$4.47%
426/07/20250.0000038$-6.70%
525/07/20250.0000041$0.04%
624/07/20250.0000041$-6.03%
723/07/20250.0000043$1.21%
822/07/20250.0000043$-0.54%
921/07/20250.0000043$1.55%
1020/07/20250.0000042$0.48%
1119/07/20250.0000042$-3.36%
1218/07/20250.0000043$-1.40%
1317/07/20250.0000044$1.40%
1416/07/20250.0000043$0.81%