Quantcast

Hashgard GARD

90 days
60 days
30 days

Trend over the last 30 days+5.76%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $
Now: 0.0000051$
22/12/2024: 0.0000052$
21/12/2024: 0.0000053$
20/12/2024: 0.0000055$
19/12/2024: 0.0000054$
18/12/2024: 0.0000060$
17/12/2024: 0.0000062$
16/12/2024: 0.0000061$
15/12/2024: 0.0000061$
14/12/2024: 0.0000062$
13/12/2024: 0.0000063$
12/12/2024: 0.0000063$
11/12/2024: 0.0000060$
10/12/2024: 0.0000063$
09/12/2024: 0.0000066$
08/12/2024: 0.0000073$
07/12/2024: 0.0000072$
06/12/2024: 0.0000077$
05/12/2024: 0.0000072$
04/12/2024: 0.0000068$
03/12/2024: 0.0000070$
02/12/2024: 0.0000070$
01/12/2024: 0.0000066$
30/11/2024: 0.0000066$
29/11/2024: 0.0000054$
28/11/2024: 0.0000053$
27/11/2024: 0.0000051$
26/11/2024: 0.0000052$
25/11/2024: 0.0000049$
24/11/2024: 0.0000050$
23/11/2024: 0.0000048$

Trend over the last 60 days-13%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $
Now: 0.0000051$
22/12/2024: 0.0000052$
21/12/2024: 0.0000053$
20/12/2024: 0.0000055$
19/12/2024: 0.0000054$
18/12/2024: 0.0000060$
17/12/2024: 0.0000062$
16/12/2024: 0.0000061$
15/12/2024: 0.0000061$
14/12/2024: 0.0000062$
13/12/2024: 0.0000063$
12/12/2024: 0.0000063$
11/12/2024: 0.0000060$
10/12/2024: 0.0000063$
09/12/2024: 0.0000066$
08/12/2024: 0.0000073$
07/12/2024: 0.0000072$
06/12/2024: 0.0000077$
05/12/2024: 0.0000072$
04/12/2024: 0.0000068$
03/12/2024: 0.0000070$
02/12/2024: 0.0000070$
01/12/2024: 0.0000066$
30/11/2024: 0.0000066$
29/11/2024: 0.0000054$
28/11/2024: 0.0000053$
27/11/2024: 0.0000051$
26/11/2024: 0.0000052$
25/11/2024: 0.0000049$
24/11/2024: 0.0000050$
23/11/2024: 0.0000048$
22/11/2024: 0.0000052$
21/11/2024: 0.0000055$
20/11/2024: 0.0000053$
19/11/2024: 0.0000055$
18/11/2024: 0.0000071$
17/11/2024: 0.0000070$
16/11/2024: 0.0000069$
15/11/2024: 0.0000072$
14/11/2024: 0.0000074$
13/11/2024: 0.0000074$
12/11/2024: 0.0000069$
11/11/2024: 0.0000069$
10/11/2024: 0.0000065$
09/11/2024: 0.0000062$
08/11/2024: 0.0000061$
07/11/2024: 0.0000060$
06/11/2024: 0.0000062$
05/11/2024: 0.0000060$
04/11/2024: 0.0000060$
03/11/2024: 0.0000059$
02/11/2024: 0.0000059$
01/11/2024: 0.0000060$
31/10/2024: 0.0000059$
30/10/2024: 0.0000060$
29/10/2024: 0.0000060$
28/10/2024: 0.0000059$
27/10/2024: 0.0000058$
26/10/2024: 0.0000058$
25/10/2024: 0.0000058$
24/10/2024: 0.0000059$

Trend over the last 90 days-23%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $
Now: 0.0000051$
22/12/2024: 0.0000052$
21/12/2024: 0.0000053$
20/12/2024: 0.0000055$
19/12/2024: 0.0000054$
18/12/2024: 0.0000060$
17/12/2024: 0.0000062$
16/12/2024: 0.0000061$
15/12/2024: 0.0000061$
14/12/2024: 0.0000062$
13/12/2024: 0.0000063$
12/12/2024: 0.0000063$
11/12/2024: 0.0000060$
10/12/2024: 0.0000063$
09/12/2024: 0.0000066$
08/12/2024: 0.0000073$
07/12/2024: 0.0000072$
06/12/2024: 0.0000077$
05/12/2024: 0.0000072$
04/12/2024: 0.0000068$
03/12/2024: 0.0000070$
02/12/2024: 0.0000070$
01/12/2024: 0.0000066$
30/11/2024: 0.0000066$
29/11/2024: 0.0000054$
28/11/2024: 0.0000053$
27/11/2024: 0.0000051$
26/11/2024: 0.0000052$
25/11/2024: 0.0000049$
24/11/2024: 0.0000050$
23/11/2024: 0.0000048$
22/11/2024: 0.0000052$
21/11/2024: 0.0000055$
20/11/2024: 0.0000053$
19/11/2024: 0.0000055$
18/11/2024: 0.0000071$
17/11/2024: 0.0000070$
16/11/2024: 0.0000069$
15/11/2024: 0.0000072$
14/11/2024: 0.0000074$
13/11/2024: 0.0000074$
12/11/2024: 0.0000069$
11/11/2024: 0.0000069$
10/11/2024: 0.0000065$
09/11/2024: 0.0000062$
08/11/2024: 0.0000061$
07/11/2024: 0.0000060$
06/11/2024: 0.0000062$
05/11/2024: 0.0000060$
04/11/2024: 0.0000060$
03/11/2024: 0.0000059$
02/11/2024: 0.0000059$
01/11/2024: 0.0000060$
31/10/2024: 0.0000059$
30/10/2024: 0.0000060$
29/10/2024: 0.0000060$
28/10/2024: 0.0000059$
27/10/2024: 0.0000058$
26/10/2024: 0.0000058$
25/10/2024: 0.0000058$
24/10/2024: 0.0000059$
23/10/2024: 0.0000058$
22/10/2024: 0.0000057$
21/10/2024: 0.0000056$
20/10/2024: 0.0000058$
19/10/2024: 0.0000056$
18/10/2024: 0.0000057$
17/10/2024: 0.0000057$
16/10/2024: 0.0000057$
15/10/2024: 0.0000055$
14/10/2024: 0.0000055$
13/10/2024: 0.0000057$
12/10/2024: 0.0000055$
11/10/2024: 0.0000059$
10/10/2024: 0.0000059$
09/10/2024: 0.0000061$
08/10/2024: 0.0000060$
07/10/2024: 0.0000060$
06/10/2024: 0.0000060$
05/10/2024: 0.0000061$
04/10/2024: 0.0000061$
03/10/2024: 0.0000062$
02/10/2024: 0.0000067$
01/10/2024: 0.0000067$
30/09/2024: 0.0000069$
29/09/2024: 0.0000069$
28/09/2024: 0.0000073$
27/09/2024: 0.0000070$
26/09/2024: 0.0000064$
25/09/2024: 0.0000065$
24/09/2024: 0.0000067$

Trend over the last 180 days-58%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $

Trend over the last 365 days-56%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $

Useful Links:

Website:
Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade Hashgard?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GARD (24h)
Volume in %
1
4.0
$ 0.00013
$ 2,975
580,271,008 GARD
97.89%
2
7.7
$ 0.0000052
$ 64.28
12,533,648 GARD
2.11%
Current Price:
$ 0.0000051
24h:
1.74%
Current price in relation to the maximum price:
30 days
Current Price42%
Maximum Price0.000012$
365 days
Current Price14%
Maximum Price0.000034$
ever
Current Price0%
Maximum Price0.0015$

Hashgard is a still not very well known cryptocurrency that has a market capitalization of approximately 51THOUSAND dollars. In the last 24 hours it has lost 1.74% while in the last 7 days it has lost 15.84%.

Rankings:
#1622Capitalization
#1995Price
#893Volume 24h
#1699Rarity
Global:#1344
Capitalization:
51,285$ 51 THOUSAND
Volume 24h:
12,506$ 12 THOUSAND
Circulating Supply:
10,000,000,000GARD10.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/12/20240.0000052$-1.57%
221/12/20240.0000053$-3.45%
320/12/20240.0000055$1.74%
419/12/20240.0000054$-9.98%
518/12/20240.0000060$-3.74%
617/12/20240.0000062$2.24%
716/12/20240.0000061$-0.07%
815/12/20240.0000061$-1.88%
914/12/20240.0000062$-0.77%
1013/12/20240.0000063$-0.66%
1112/12/20240.0000063$5.06%
1211/12/20240.0000060$-4.91%
1310/12/20240.0000063$-4.19%
1409/12/20240.0000066$-9.60%