Quantcast

Hashgard GARD

90 days
60 days
30 days

Trend over the last 30 days+21.63%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $
Now: 0.0000048$
24/04/2025: 0.0000048$
23/04/2025: 0.0000048$
22/04/2025: 0.0000046$
21/04/2025: 0.0000046$
20/04/2025: 0.0000046$
19/04/2025: 0.0000046$
18/04/2025: 0.0000047$
17/04/2025: 0.0000051$
16/04/2025: 0.0000051$
15/04/2025: 0.0000053$
14/04/2025: 0.0000052$
13/04/2025: 0.0000050$
12/04/2025: 0.0000041$
11/04/2025: 0.0000041$
10/04/2025: 0.0000041$
09/04/2025: 0.0000042$
08/04/2025: 0.0000042$
07/04/2025: 0.0000042$
06/04/2025: 0.0000046$
05/04/2025: 0.0000053$
04/04/2025: 0.0000041$
03/04/2025: 0.0000040$
02/04/2025: 0.0000040$
01/04/2025: 0.0000040$
31/03/2025: 0.0000040$
30/03/2025: 0.0000041$
29/03/2025: 0.0000045$
28/03/2025: 0.0000045$
27/03/2025: 0.0000039$
26/03/2025: 0.0000040$

Trend over the last 60 days+37.33%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $
Now: 0.0000048$
24/04/2025: 0.0000048$
23/04/2025: 0.0000048$
22/04/2025: 0.0000046$
21/04/2025: 0.0000046$
20/04/2025: 0.0000046$
19/04/2025: 0.0000046$
18/04/2025: 0.0000047$
17/04/2025: 0.0000051$
16/04/2025: 0.0000051$
15/04/2025: 0.0000053$
14/04/2025: 0.0000052$
13/04/2025: 0.0000050$
12/04/2025: 0.0000041$
11/04/2025: 0.0000041$
10/04/2025: 0.0000041$
09/04/2025: 0.0000042$
08/04/2025: 0.0000042$
07/04/2025: 0.0000042$
06/04/2025: 0.0000046$
05/04/2025: 0.0000053$
04/04/2025: 0.0000041$
03/04/2025: 0.0000040$
02/04/2025: 0.0000040$
01/04/2025: 0.0000040$
31/03/2025: 0.0000040$
30/03/2025: 0.0000041$
29/03/2025: 0.0000045$
28/03/2025: 0.0000045$
27/03/2025: 0.0000039$
26/03/2025: 0.0000040$
25/03/2025: 0.0000039$
24/03/2025: 0.0000040$
23/03/2025: 0.0000046$
22/03/2025: 0.0000035$
21/03/2025: 0.0000035$
20/03/2025: 0.0000035$
19/03/2025: 0.0000035$
18/03/2025: 0.0000032$
17/03/2025: 0.0000034$
16/03/2025: 0.0000030$
15/03/2025: 0.0000030$
14/03/2025: 0.0000030$
13/03/2025: 0.0000032$
12/03/2025: 0.0000032$
11/03/2025: 0.0000032$
10/03/2025: 0.0000034$
09/03/2025: 0.0000034$
08/03/2025: 0.0000034$
07/03/2025: 0.0000036$
06/03/2025: 0.0000037$
05/03/2025: 0.0000037$
04/03/2025: 0.0000040$
03/03/2025: 0.0000042$
02/03/2025: 0.0000034$
01/03/2025: 0.0000039$
28/02/2025: 0.0000036$
27/02/2025: 0.0000036$
26/02/2025: 0.0000035$
25/02/2025: 0.0000042$
24/02/2025: 0.0000035$

Trend over the last 90 days-10.00%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $
Now: 0.0000048$
24/04/2025: 0.0000048$
23/04/2025: 0.0000048$
22/04/2025: 0.0000046$
21/04/2025: 0.0000046$
20/04/2025: 0.0000046$
19/04/2025: 0.0000046$
18/04/2025: 0.0000047$
17/04/2025: 0.0000051$
16/04/2025: 0.0000051$
15/04/2025: 0.0000053$
14/04/2025: 0.0000052$
13/04/2025: 0.0000050$
12/04/2025: 0.0000041$
11/04/2025: 0.0000041$
10/04/2025: 0.0000041$
09/04/2025: 0.0000042$
08/04/2025: 0.0000042$
07/04/2025: 0.0000042$
06/04/2025: 0.0000046$
05/04/2025: 0.0000053$
04/04/2025: 0.0000041$
03/04/2025: 0.0000040$
02/04/2025: 0.0000040$
01/04/2025: 0.0000040$
31/03/2025: 0.0000040$
30/03/2025: 0.0000041$
29/03/2025: 0.0000045$
28/03/2025: 0.0000045$
27/03/2025: 0.0000039$
26/03/2025: 0.0000040$
25/03/2025: 0.0000039$
24/03/2025: 0.0000040$
23/03/2025: 0.0000046$
22/03/2025: 0.0000035$
21/03/2025: 0.0000035$
20/03/2025: 0.0000035$
19/03/2025: 0.0000035$
18/03/2025: 0.0000032$
17/03/2025: 0.0000034$
16/03/2025: 0.0000030$
15/03/2025: 0.0000030$
14/03/2025: 0.0000030$
13/03/2025: 0.0000032$
12/03/2025: 0.0000032$
11/03/2025: 0.0000032$
10/03/2025: 0.0000034$
09/03/2025: 0.0000034$
08/03/2025: 0.0000034$
07/03/2025: 0.0000036$
06/03/2025: 0.0000037$
05/03/2025: 0.0000037$
04/03/2025: 0.0000040$
03/03/2025: 0.0000042$
02/03/2025: 0.0000034$
01/03/2025: 0.0000039$
28/02/2025: 0.0000036$
27/02/2025: 0.0000036$
26/02/2025: 0.0000035$
25/02/2025: 0.0000042$
24/02/2025: 0.0000035$
23/02/2025: 0.0000037$
22/02/2025: 0.0000038$
21/02/2025: 0.0000038$
20/02/2025: 0.0000042$
19/02/2025: 0.0000040$
18/02/2025: 0.0000042$
17/02/2025: 0.0000041$
16/02/2025: 0.0000042$
15/02/2025: 0.0000043$
14/02/2025: 0.0000043$
13/02/2025: 0.0000043$
12/02/2025: 0.0000042$
11/02/2025: 0.0000045$
10/02/2025: 0.0000045$
09/02/2025: 0.0000044$
08/02/2025: 0.0000044$
07/02/2025: 0.0000045$
06/02/2025: 0.0000043$
05/02/2025: 0.0000044$
04/02/2025: 0.0000044$
03/02/2025: 0.0000044$
02/02/2025: 0.0000045$
01/02/2025: 0.0000048$
31/01/2025: 0.0000047$
30/01/2025: 0.0000048$
29/01/2025: 0.0000047$
28/01/2025: 0.0000049$
27/01/2025: 0.0000049$
26/01/2025: 0.0000047$
25/01/2025: 0.0000054$

Trend over the last 180 days-16%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $

Trend over the last 365 days-49%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $

Useful Links:

Website:
Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade Hashgard?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GARD (24h)
Volume in %
1
7.7
$ 0.0000048
$ 15,074
3,114,256,470 GARD
84.29%
2
4.0
$ 0.00013
$ 2,808
580,271,008 GARD
15.71%
Current Price:
$ 0.0000048
24h:
0.56%
Current price in relation to the maximum price:
30 days
Current Price49%
Maximum Price0.0000098$
365 days
Current Price14%
Maximum Price0.000034$
ever
Current Price0%
Maximum Price0.0015$

Hashgard is a still not very well known cryptocurrency that has a market capitalization of approximately 48THOUSAND dollars. In the last 24 hours it has gained 0.56% while in the last 7 days it has gained 2.00%.

Rankings:
#1632Capitalization
#1994Price
#896Volume 24h
#1690Rarity
Global:#1351
Capitalization:
48,404$ 48 THOUSAND
Volume 24h:
12,506$ 12 THOUSAND
Circulating Supply:
10,000,000,000GARD10.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
124/04/20250.0000048$-0.40%
223/04/20250.0000048$4.11%
322/04/20250.0000046$0.81%
421/04/20250.0000046$0.23%
520/04/20250.0000046$-0.12%
619/04/20250.0000046$-3.07%
718/04/20250.0000047$-6.55%
817/04/20250.0000051$-1.09%
916/04/20250.0000051$-2.33%
1015/04/20250.0000053$1.20%
1114/04/20250.0000052$4.67%
1213/04/20250.0000050$20.69%
1312/04/20250.0000041$-0.72%
1411/04/20250.0000041$0.37%