Quantcast

Hashgard GARD

90 days
60 days
30 days

Trend over the last 30 days+0.98%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $
Now: 0.0000040$
02/04/2025: 0.0000040$
01/04/2025: 0.0000040$
31/03/2025: 0.0000040$
30/03/2025: 0.0000041$
29/03/2025: 0.0000045$
28/03/2025: 0.0000045$
27/03/2025: 0.0000039$
26/03/2025: 0.0000040$
25/03/2025: 0.0000039$
24/03/2025: 0.0000040$
23/03/2025: 0.0000046$
22/03/2025: 0.0000035$
21/03/2025: 0.0000035$
20/03/2025: 0.0000035$
19/03/2025: 0.0000035$
18/03/2025: 0.0000032$
17/03/2025: 0.0000034$
16/03/2025: 0.0000030$
15/03/2025: 0.0000030$
14/03/2025: 0.0000030$
13/03/2025: 0.0000032$
12/03/2025: 0.0000032$
11/03/2025: 0.0000032$
10/03/2025: 0.0000034$
09/03/2025: 0.0000034$
08/03/2025: 0.0000034$
07/03/2025: 0.0000036$
06/03/2025: 0.0000037$
05/03/2025: 0.0000037$
04/03/2025: 0.0000040$

Trend over the last 60 days-10%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $
Now: 0.0000040$
02/04/2025: 0.0000040$
01/04/2025: 0.0000040$
31/03/2025: 0.0000040$
30/03/2025: 0.0000041$
29/03/2025: 0.0000045$
28/03/2025: 0.0000045$
27/03/2025: 0.0000039$
26/03/2025: 0.0000040$
25/03/2025: 0.0000039$
24/03/2025: 0.0000040$
23/03/2025: 0.0000046$
22/03/2025: 0.0000035$
21/03/2025: 0.0000035$
20/03/2025: 0.0000035$
19/03/2025: 0.0000035$
18/03/2025: 0.0000032$
17/03/2025: 0.0000034$
16/03/2025: 0.0000030$
15/03/2025: 0.0000030$
14/03/2025: 0.0000030$
13/03/2025: 0.0000032$
12/03/2025: 0.0000032$
11/03/2025: 0.0000032$
10/03/2025: 0.0000034$
09/03/2025: 0.0000034$
08/03/2025: 0.0000034$
07/03/2025: 0.0000036$
06/03/2025: 0.0000037$
05/03/2025: 0.0000037$
04/03/2025: 0.0000040$
03/03/2025: 0.0000042$
02/03/2025: 0.0000034$
01/03/2025: 0.0000039$
28/02/2025: 0.0000036$
27/02/2025: 0.0000036$
26/02/2025: 0.0000035$
25/02/2025: 0.0000042$
24/02/2025: 0.0000035$
23/02/2025: 0.0000037$
22/02/2025: 0.0000038$
21/02/2025: 0.0000038$
20/02/2025: 0.0000042$
19/02/2025: 0.0000040$
18/02/2025: 0.0000042$
17/02/2025: 0.0000041$
16/02/2025: 0.0000042$
15/02/2025: 0.0000043$
14/02/2025: 0.0000043$
13/02/2025: 0.0000043$
12/02/2025: 0.0000042$
11/02/2025: 0.0000045$
10/02/2025: 0.0000045$
09/02/2025: 0.0000044$
08/02/2025: 0.0000044$
07/02/2025: 0.0000045$
06/02/2025: 0.0000043$
05/02/2025: 0.0000044$
04/02/2025: 0.0000044$
03/02/2025: 0.0000044$
02/02/2025: 0.0000045$

Trend over the last 90 days-20%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $
Now: 0.0000040$
02/04/2025: 0.0000040$
01/04/2025: 0.0000040$
31/03/2025: 0.0000040$
30/03/2025: 0.0000041$
29/03/2025: 0.0000045$
28/03/2025: 0.0000045$
27/03/2025: 0.0000039$
26/03/2025: 0.0000040$
25/03/2025: 0.0000039$
24/03/2025: 0.0000040$
23/03/2025: 0.0000046$
22/03/2025: 0.0000035$
21/03/2025: 0.0000035$
20/03/2025: 0.0000035$
19/03/2025: 0.0000035$
18/03/2025: 0.0000032$
17/03/2025: 0.0000034$
16/03/2025: 0.0000030$
15/03/2025: 0.0000030$
14/03/2025: 0.0000030$
13/03/2025: 0.0000032$
12/03/2025: 0.0000032$
11/03/2025: 0.0000032$
10/03/2025: 0.0000034$
09/03/2025: 0.0000034$
08/03/2025: 0.0000034$
07/03/2025: 0.0000036$
06/03/2025: 0.0000037$
05/03/2025: 0.0000037$
04/03/2025: 0.0000040$
03/03/2025: 0.0000042$
02/03/2025: 0.0000034$
01/03/2025: 0.0000039$
28/02/2025: 0.0000036$
27/02/2025: 0.0000036$
26/02/2025: 0.0000035$
25/02/2025: 0.0000042$
24/02/2025: 0.0000035$
23/02/2025: 0.0000037$
22/02/2025: 0.0000038$
21/02/2025: 0.0000038$
20/02/2025: 0.0000042$
19/02/2025: 0.0000040$
18/02/2025: 0.0000042$
17/02/2025: 0.0000041$
16/02/2025: 0.0000042$
15/02/2025: 0.0000043$
14/02/2025: 0.0000043$
13/02/2025: 0.0000043$
12/02/2025: 0.0000042$
11/02/2025: 0.0000045$
10/02/2025: 0.0000045$
09/02/2025: 0.0000044$
08/02/2025: 0.0000044$
07/02/2025: 0.0000045$
06/02/2025: 0.0000043$
05/02/2025: 0.0000044$
04/02/2025: 0.0000044$
03/02/2025: 0.0000044$
02/02/2025: 0.0000045$
01/02/2025: 0.0000048$
31/01/2025: 0.0000047$
30/01/2025: 0.0000048$
29/01/2025: 0.0000047$
28/01/2025: 0.0000049$
27/01/2025: 0.0000049$
26/01/2025: 0.0000047$
25/01/2025: 0.0000054$
24/01/2025: 0.0000051$
23/01/2025: 0.0000051$
22/01/2025: 0.0000050$
21/01/2025: 0.0000050$
20/01/2025: 0.0000050$
19/01/2025: 0.0000051$
18/01/2025: 0.0000054$
17/01/2025: 0.0000050$
16/01/2025: 0.0000048$
15/01/2025: 0.0000047$
14/01/2025: 0.0000047$
13/01/2025: 0.0000045$
12/01/2025: 0.0000049$
11/01/2025: 0.0000047$
10/01/2025: 0.0000048$
09/01/2025: 0.0000045$
08/01/2025: 0.0000045$
07/01/2025: 0.0000048$
06/01/2025: 0.0000049$
05/01/2025: 0.0000052$
04/01/2025: 0.0000051$
03/01/2025: 0.0000051$

Trend over the last 180 days-34%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $

Trend over the last 365 days-67%

0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $0.000 $

Useful Links:

Website:
Hashgard.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Hashgard?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GARD (24h)
Volume in %
1
Hotbit
4.0
$ 0.00013
$ 2,327
580,271,008 GARD
55.40%
2
Gate.io
7.7
$ 0.0000040
$ 1,873
467,213,174 GARD
44.60%
Current Price:
$ 0.0000040
24h:
0.91%
Current price in relation to the maximum price:
30 days
Current Price38%
Maximum Price0.000010$
365 days
Current Price11%
Maximum Price0.000034$
ever
Current Price0%
Maximum Price0.0015$

Hashgard is a still not very well known cryptocurrency that has a market capitalization of approximately 40THOUSAND dollars. In the last 24 hours it has gained 0.91% while in the last 7 days it has gained 1.96%.

Rankings:
#1665Capitalization
#2004Price
#894Volume 24h
#1692Rarity
Global:#1374
Capitalization:
40,104$ 40 THOUSAND
Volume 24h:
12,506$ 12 THOUSAND
Circulating Supply:
10,000,000,000GARD10.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/04/20250.0000040$0.16%
201/04/20250.0000040$-1.51%
331/03/20250.0000040$-2.60%
430/03/20250.0000041$-8.91%
529/03/20250.0000045$0.69%
628/03/20250.0000045$14.65%
727/03/20250.0000039$-1.16%
826/03/20250.0000040$1.11%
925/03/20250.0000039$-2.26%
1024/03/20250.0000040$-12.19%
1123/03/20250.0000046$31.88%
1222/03/20250.0000035$0.02%
1321/03/20250.0000035$-0.01%
1420/03/20250.0000035$-0.09%
© 2023 by WeCoiners.com
Made with love in Italy