Quantcast

HARD Protocol HARD

90 days
60 days
30 days

Trend over the last 30 days+5.43%

0.184 $0.174 $0.165 $0.156 $0.146 $0.137 $0.128 $0.119 $
Now: 0.16$
02/04/2025: 0.16$
01/04/2025: 0.15$
31/03/2025: 0.15$
30/03/2025: 0.16$
29/03/2025: 0.16$
28/03/2025: 0.17$
27/03/2025: 0.18$
26/03/2025: 0.18$
25/03/2025: 0.18$
24/03/2025: 0.18$
23/03/2025: 0.18$
22/03/2025: 0.18$
21/03/2025: 0.17$
20/03/2025: 0.18$
19/03/2025: 0.17$
18/03/2025: 0.18$
17/03/2025: 0.17$
16/03/2025: 0.16$
15/03/2025: 0.16$
14/03/2025: 0.16$
13/03/2025: 0.15$
12/03/2025: 0.14$
11/03/2025: 0.14$
10/03/2025: 0.12$
09/03/2025: 0.13$
08/03/2025: 0.15$
07/03/2025: 0.16$
06/03/2025: 0.17$
05/03/2025: 0.14$
04/03/2025: 0.15$

Trend over the last 60 days+39.45%

0.181 $0.169 $0.157 $0.144 $0.132 $0.120 $0.108 $0.096 $
Now: 0.16$
02/04/2025: 0.16$
01/04/2025: 0.15$
31/03/2025: 0.15$
30/03/2025: 0.16$
29/03/2025: 0.16$
28/03/2025: 0.17$
27/03/2025: 0.18$
26/03/2025: 0.18$
25/03/2025: 0.18$
24/03/2025: 0.18$
23/03/2025: 0.18$
22/03/2025: 0.18$
21/03/2025: 0.17$
20/03/2025: 0.18$
19/03/2025: 0.17$
18/03/2025: 0.18$
17/03/2025: 0.17$
16/03/2025: 0.16$
15/03/2025: 0.16$
14/03/2025: 0.16$
13/03/2025: 0.15$
12/03/2025: 0.14$
11/03/2025: 0.14$
10/03/2025: 0.12$
09/03/2025: 0.13$
08/03/2025: 0.15$
07/03/2025: 0.16$
06/03/2025: 0.17$
05/03/2025: 0.14$
04/03/2025: 0.15$
03/03/2025: 0.14$
02/03/2025: 0.14$
01/03/2025: 0.14$
28/02/2025: 0.14$
27/02/2025: 0.14$
26/02/2025: 0.15$
25/02/2025: 0.13$
24/02/2025: 0.13$
23/02/2025: 0.14$
22/02/2025: 0.14$
21/02/2025: 0.13$
20/02/2025: 0.13$
19/02/2025: 0.12$
18/02/2025: 0.12$
17/02/2025: 0.13$
16/02/2025: 0.13$
15/02/2025: 0.13$
14/02/2025: 0.13$
13/02/2025: 0.13$
12/02/2025: 0.13$
11/02/2025: 0.12$
10/02/2025: 0.12$
09/02/2025: 0.11$
08/02/2025: 0.11$
07/02/2025: 0.10$
06/02/2025: 0.10$
05/02/2025: 0.10$
04/02/2025: 0.11$
03/02/2025: 0.11$
02/02/2025: 0.11$

Trend over the last 90 days+9.88%

0.181 $0.169 $0.157 $0.144 $0.132 $0.120 $0.108 $0.096 $
Now: 0.16$
02/04/2025: 0.16$
01/04/2025: 0.15$
31/03/2025: 0.15$
30/03/2025: 0.16$
29/03/2025: 0.16$
28/03/2025: 0.17$
27/03/2025: 0.18$
26/03/2025: 0.18$
25/03/2025: 0.18$
24/03/2025: 0.18$
23/03/2025: 0.18$
22/03/2025: 0.18$
21/03/2025: 0.17$
20/03/2025: 0.18$
19/03/2025: 0.17$
18/03/2025: 0.18$
17/03/2025: 0.17$
16/03/2025: 0.16$
15/03/2025: 0.16$
14/03/2025: 0.16$
13/03/2025: 0.15$
12/03/2025: 0.14$
11/03/2025: 0.14$
10/03/2025: 0.12$
09/03/2025: 0.13$
08/03/2025: 0.15$
07/03/2025: 0.16$
06/03/2025: 0.17$
05/03/2025: 0.14$
04/03/2025: 0.15$
03/03/2025: 0.14$
02/03/2025: 0.14$
01/03/2025: 0.14$
28/02/2025: 0.14$
27/02/2025: 0.14$
26/02/2025: 0.15$
25/02/2025: 0.13$
24/02/2025: 0.13$
23/02/2025: 0.14$
22/02/2025: 0.14$
21/02/2025: 0.13$
20/02/2025: 0.13$
19/02/2025: 0.12$
18/02/2025: 0.12$
17/02/2025: 0.13$
16/02/2025: 0.13$
15/02/2025: 0.13$
14/02/2025: 0.13$
13/02/2025: 0.13$
12/02/2025: 0.13$
11/02/2025: 0.12$
10/02/2025: 0.12$
09/02/2025: 0.11$
08/02/2025: 0.11$
07/02/2025: 0.10$
06/02/2025: 0.10$
05/02/2025: 0.10$
04/02/2025: 0.11$
03/02/2025: 0.11$
02/02/2025: 0.11$
01/02/2025: 0.12$
31/01/2025: 0.12$
30/01/2025: 0.12$
29/01/2025: 0.12$
28/01/2025: 0.11$
27/01/2025: 0.13$
26/01/2025: 0.13$
25/01/2025: 0.13$
24/01/2025: 0.13$
23/01/2025: 0.13$
22/01/2025: 0.13$
21/01/2025: 0.13$
20/01/2025: 0.13$
19/01/2025: 0.15$
18/01/2025: 0.13$
17/01/2025: 0.14$
16/01/2025: 0.13$
15/01/2025: 0.14$
14/01/2025: 0.14$
13/01/2025: 0.14$
12/01/2025: 0.13$
11/01/2025: 0.13$
10/01/2025: 0.13$
09/01/2025: 0.13$
08/01/2025: 0.13$
07/01/2025: 0.14$
06/01/2025: 0.15$
05/01/2025: 0.15$
04/01/2025: 0.15$
03/01/2025: 0.14$

Trend over the last 180 days+49.64%

0.213 $0.196 $0.178 $0.161 $0.143 $0.125 $0.108 $0.090 $

Trend over the last 365 days-34%

0.265 $0.237 $0.209 $0.181 $0.153 $0.125 $0.097 $0.069 $

Useful Links:

Website:
Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade HARD Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in HARD (24h)
Volume in %
1
9.9
$ 0.16
$ 2,628,112
16,686,429 HARD
89.20%
2
6.3
$ 0.16
$ 239,276
1,519,217 HARD
8.12%
3
7.7
$ 0.16
$ 52,215
331,528 HARD
1.77%
4
4.0
$ 0.62
$ 19,503
123,830 HARD
0.66%
5
7.4
$ 0.29
$ 7,097
45,066 HARD
0.24%
Current Price:
$ 0.16
24h:
0.66%
Current price in relation to the maximum price:
30 days
Current Price80%
Maximum Price0.20$
365 days
Current Price56%
Maximum Price0.28$
ever
Current Price5%
Maximum Price3.00$

HARD Protocol is a still not very well known cryptocurrency that has a market capitalization of approximately 12.3MILLION dollars. In the last 24 hours it has gained 0.66% while in the last 7 days it has lost 14.35%.

Rankings:
#516Capitalization
#477Price
#87Volume 24h
#685Rarity
Global:#272
Capitalization:
12,304,687$ 12.3 MILLION
Volume 24h:
22,755,000$ 22.7 MILLION
Circulating Supply:
78,125,000HARD78.1 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/04/20250.16$4.94%
201/04/20250.15$-3.48%
331/03/20250.15$-2.82%
430/03/20250.16$-1.67%
529/03/20250.16$-7.01%
628/03/20250.17$-5.46%
727/03/20250.18$1.73%
826/03/20250.18$-0.93%
925/03/20250.18$1.52%
1024/03/20250.18$1.90%
1123/03/20250.18$0.10%
1222/03/20250.18$5.20%
1321/03/20250.17$-4.67%
1420/03/20250.18$6.20%