Quantcast

HARD Protocol HARD

90 days
60 days
30 days

Trend over the last 30 days+0.12%

0.010 $0.010 $0.010 $0.010 $0.009 $0.009 $0.009 $0.009 $
Now: 0.0095$
13/10/2025: 0.0095$
12/10/2025: 0.0095$
11/10/2025: 0.0095$
10/10/2025: 0.0095$
09/10/2025: 0.0095$
08/10/2025: 0.0095$
07/10/2025: 0.0095$
06/10/2025: 0.0095$
05/10/2025: 0.0095$
04/10/2025: 0.0095$
03/10/2025: 0.0095$
02/10/2025: 0.0095$
01/10/2025: 0.0095$
30/09/2025: 0.0095$
29/09/2025: 0.0095$
28/09/2025: 0.0095$
27/09/2025: 0.0095$
26/09/2025: 0.0095$
25/09/2025: 0.0095$
24/09/2025: 0.0095$
23/09/2025: 0.0095$
22/09/2025: 0.0095$
21/09/2025: 0.0095$
20/09/2025: 0.0095$
19/09/2025: 0.0095$
18/09/2025: 0.0095$
17/09/2025: 0.0095$
16/09/2025: 0.0095$
15/09/2025: 0.0095$
14/09/2025: 0.0095$

Trend over the last 60 days-0.03%

0.010 $0.010 $0.010 $0.010 $0.009 $0.009 $0.009 $0.009 $
Now: 0.0095$
13/10/2025: 0.0095$
12/10/2025: 0.0095$
11/10/2025: 0.0095$
10/10/2025: 0.0095$
09/10/2025: 0.0095$
08/10/2025: 0.0095$
07/10/2025: 0.0095$
06/10/2025: 0.0095$
05/10/2025: 0.0095$
04/10/2025: 0.0095$
03/10/2025: 0.0095$
02/10/2025: 0.0095$
01/10/2025: 0.0095$
30/09/2025: 0.0095$
29/09/2025: 0.0095$
28/09/2025: 0.0095$
27/09/2025: 0.0095$
26/09/2025: 0.0095$
25/09/2025: 0.0095$
24/09/2025: 0.0095$
23/09/2025: 0.0095$
22/09/2025: 0.0095$
21/09/2025: 0.0095$
20/09/2025: 0.0095$
19/09/2025: 0.0095$
18/09/2025: 0.0095$
17/09/2025: 0.0095$
16/09/2025: 0.0095$
15/09/2025: 0.0095$
14/09/2025: 0.0095$
13/09/2025: 0.0095$
12/09/2025: 0.0095$
11/09/2025: 0.0095$
10/09/2025: 0.0095$
09/09/2025: 0.0095$
08/09/2025: 0.0095$
07/09/2025: 0.0095$
06/09/2025: 0.0095$
05/09/2025: 0.0095$
04/09/2025: 0.0095$
03/09/2025: 0.0095$
02/09/2025: 0.0095$
01/09/2025: 0.0095$
31/08/2025: 0.0095$
30/08/2025: 0.0095$
29/08/2025: 0.0095$
28/08/2025: 0.0095$
27/08/2025: 0.0095$
26/08/2025: 0.0095$
25/08/2025: 0.0095$
24/08/2025: 0.0095$
23/08/2025: 0.0095$
22/08/2025: 0.0095$
21/08/2025: 0.0095$
20/08/2025: 0.0095$
19/08/2025: 0.0095$
18/08/2025: 0.0095$
17/08/2025: 0.0095$
16/08/2025: 0.0095$
15/08/2025: 0.0095$

Trend over the last 90 days-0.03%

0.010 $0.010 $0.010 $0.010 $0.009 $0.009 $0.009 $0.009 $
Now: 0.0095$
13/10/2025: 0.0095$
12/10/2025: 0.0095$
11/10/2025: 0.0095$
10/10/2025: 0.0095$
09/10/2025: 0.0095$
08/10/2025: 0.0095$
07/10/2025: 0.0095$
06/10/2025: 0.0095$
05/10/2025: 0.0095$
04/10/2025: 0.0095$
03/10/2025: 0.0095$
02/10/2025: 0.0095$
01/10/2025: 0.0095$
30/09/2025: 0.0095$
29/09/2025: 0.0095$
28/09/2025: 0.0095$
27/09/2025: 0.0095$
26/09/2025: 0.0095$
25/09/2025: 0.0095$
24/09/2025: 0.0095$
23/09/2025: 0.0095$
22/09/2025: 0.0095$
21/09/2025: 0.0095$
20/09/2025: 0.0095$
19/09/2025: 0.0095$
18/09/2025: 0.0095$
17/09/2025: 0.0095$
16/09/2025: 0.0095$
15/09/2025: 0.0095$
14/09/2025: 0.0095$
13/09/2025: 0.0095$
12/09/2025: 0.0095$
11/09/2025: 0.0095$
10/09/2025: 0.0095$
09/09/2025: 0.0095$
08/09/2025: 0.0095$
07/09/2025: 0.0095$
06/09/2025: 0.0095$
05/09/2025: 0.0095$
04/09/2025: 0.0095$
03/09/2025: 0.0095$
02/09/2025: 0.0095$
01/09/2025: 0.0095$
31/08/2025: 0.0095$
30/08/2025: 0.0095$
29/08/2025: 0.0095$
28/08/2025: 0.0095$
27/08/2025: 0.0095$
26/08/2025: 0.0095$
25/08/2025: 0.0095$
24/08/2025: 0.0095$
23/08/2025: 0.0095$
22/08/2025: 0.0095$
21/08/2025: 0.0095$
20/08/2025: 0.0095$
19/08/2025: 0.0095$
18/08/2025: 0.0095$
17/08/2025: 0.0095$
16/08/2025: 0.0095$
15/08/2025: 0.0095$
14/08/2025: 0.0095$
13/08/2025: 0.0095$
12/08/2025: 0.0095$
11/08/2025: 0.0095$
10/08/2025: 0.0095$
09/08/2025: 0.0095$
08/08/2025: 0.0095$
07/08/2025: 0.0095$
06/08/2025: 0.0095$
05/08/2025: 0.0095$
04/08/2025: 0.0095$
03/08/2025: 0.0095$
02/08/2025: 0.0095$
01/08/2025: 0.0095$
31/07/2025: 0.0095$
30/07/2025: 0.0095$
29/07/2025: 0.0095$
28/07/2025: 0.0095$
27/07/2025: 0.0095$
26/07/2025: 0.0095$
25/07/2025: 0.0095$
24/07/2025: 0.0095$
23/07/2025: 0.0095$
22/07/2025: 0.0095$
21/07/2025: 0.0095$
20/07/2025: 0.0095$
19/07/2025: 0.0095$
18/07/2025: 0.0095$
17/07/2025: 0.0095$
16/07/2025: 0.0095$

Trend over the last 180 days+0.27%

0.010 $0.010 $0.010 $0.009 $0.009 $0.009 $0.009 $0.009 $

Trend over the last 365 days-91%

0.203 $0.175 $0.147 $0.119 $0.092 $0.064 $0.036 $0.009 $

Useful Links:

Website:
Hard.kava.io
Main Block Explorer:
Mintscan.io
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade HARD Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in HARD (24h)
Volume in %
1
Binance
9.9
$ 0.15
$ 180,014
18,916,706 HARD
53.85%
2
AscendEX
6.3
$ 0.0026
$ 87,161
9,159,363 HARD
26.07%
3
Gate.io
7.7
$ 0.0027
$ 65,533
6,886,585 HARD
19.60%
4
Hotbit
4.0
$ 0.62
$ 1,178
123,830 HARD
0.35%
5
Coinone
7.4
$ 0.29
$ 428.9
45,066 HARD
0.13%
Current Price:
$ 0.0095
24h:
0.02%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price0.0095$
365 days
Current Price4%
Maximum Price0.24$
ever
Current Price0%
Maximum Price3.00$

HARD Protocol is a still not very well known cryptocurrency that has a market capitalization of approximately 743THOUSAND dollars. In the last 24 hours it has lost 0.02% while in the last 7 days it has gained 0.12%.

Rankings:
#1061Capitalization
#957Price
#87Volume 24h
#681Rarity
Global:#553
Capitalization:
743,449$ 743 THOUSAND
Volume 24h:
22,755,000$ 22.7 MILLION
Circulating Supply:
78,125,000HARD78.1 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
113/10/20250.0095$0.01%
212/10/20250.0095$-0.03%
311/10/20250.0095$0.03%
410/10/20250.0095$0.13%
509/10/20250.0095$0.00%
608/10/20250.0095$0.00%
707/10/20250.0095$0.06%
806/10/20250.0095$-0.04%
905/10/20250.0095$0.01%
1004/10/20250.0095$0.00%
1103/10/20250.0095$-0.05%
1202/10/20250.0095$-0.02%
1301/10/20250.0095$0.05%
1430/09/20250.0095$-0.16%
© 2025 by WeCoiners.com
Made with love in Italy