Quantcast

HARD Protocol HARD

90 days
60 days
30 days

Trend over the last 30 days-7.25%

0.210 $0.199 $0.188 $0.177 $0.166 $0.155 $0.144 $0.133 $
Now: 0.15$
22/12/2024: 0.14$
21/12/2024: 0.14$
20/12/2024: 0.14$
19/12/2024: 0.14$
18/12/2024: 0.15$
17/12/2024: 0.17$
16/12/2024: 0.17$
15/12/2024: 0.17$
14/12/2024: 0.18$
13/12/2024: 0.21$
12/12/2024: 0.19$
11/12/2024: 0.18$
10/12/2024: 0.16$
09/12/2024: 0.17$
08/12/2024: 0.20$
07/12/2024: 0.19$
06/12/2024: 0.19$
05/12/2024: 0.18$
04/12/2024: 0.19$
03/12/2024: 0.18$
02/12/2024: 0.17$
01/12/2024: 0.17$
30/11/2024: 0.16$
29/11/2024: 0.16$
28/11/2024: 0.16$
27/11/2024: 0.16$
26/11/2024: 0.15$
25/11/2024: 0.15$
24/11/2024: 0.15$
23/11/2024: 0.16$

Trend over the last 60 days+42.57%

0.206 $0.191 $0.175 $0.160 $0.144 $0.129 $0.113 $0.098 $
Now: 0.15$
22/12/2024: 0.14$
21/12/2024: 0.14$
20/12/2024: 0.14$
19/12/2024: 0.14$
18/12/2024: 0.15$
17/12/2024: 0.17$
16/12/2024: 0.17$
15/12/2024: 0.17$
14/12/2024: 0.18$
13/12/2024: 0.21$
12/12/2024: 0.19$
11/12/2024: 0.18$
10/12/2024: 0.16$
09/12/2024: 0.17$
08/12/2024: 0.20$
07/12/2024: 0.19$
06/12/2024: 0.19$
05/12/2024: 0.18$
04/12/2024: 0.19$
03/12/2024: 0.18$
02/12/2024: 0.17$
01/12/2024: 0.17$
30/11/2024: 0.16$
29/11/2024: 0.16$
28/11/2024: 0.16$
27/11/2024: 0.16$
26/11/2024: 0.15$
25/11/2024: 0.15$
24/11/2024: 0.15$
23/11/2024: 0.16$
22/11/2024: 0.15$
21/11/2024: 0.16$
20/11/2024: 0.16$
19/11/2024: 0.15$
18/11/2024: 0.16$
17/11/2024: 0.16$
16/11/2024: 0.17$
15/11/2024: 0.17$
14/11/2024: 0.16$
13/11/2024: 0.15$
12/11/2024: 0.16$
11/11/2024: 0.18$
10/11/2024: 0.15$
09/11/2024: 0.15$
08/11/2024: 0.15$
07/11/2024: 0.15$
06/11/2024: 0.15$
05/11/2024: 0.14$
04/11/2024: 0.14$
03/11/2024: 0.13$
02/11/2024: 0.14$
01/11/2024: 0.15$
31/10/2024: 0.14$
30/10/2024: 0.13$
29/10/2024: 0.12$
28/10/2024: 0.11$
27/10/2024: 0.11$
26/10/2024: 0.10$
25/10/2024: 0.11$
24/10/2024: 0.10$

Trend over the last 90 days+12.23%

0.206 $0.190 $0.174 $0.158 $0.143 $0.127 $0.111 $0.095 $
Now: 0.15$
22/12/2024: 0.14$
21/12/2024: 0.14$
20/12/2024: 0.14$
19/12/2024: 0.14$
18/12/2024: 0.15$
17/12/2024: 0.17$
16/12/2024: 0.17$
15/12/2024: 0.17$
14/12/2024: 0.18$
13/12/2024: 0.21$
12/12/2024: 0.19$
11/12/2024: 0.18$
10/12/2024: 0.16$
09/12/2024: 0.17$
08/12/2024: 0.20$
07/12/2024: 0.19$
06/12/2024: 0.19$
05/12/2024: 0.18$
04/12/2024: 0.19$
03/12/2024: 0.18$
02/12/2024: 0.17$
01/12/2024: 0.17$
30/11/2024: 0.16$
29/11/2024: 0.16$
28/11/2024: 0.16$
27/11/2024: 0.16$
26/11/2024: 0.15$
25/11/2024: 0.15$
24/11/2024: 0.15$
23/11/2024: 0.16$
22/11/2024: 0.15$
21/11/2024: 0.16$
20/11/2024: 0.16$
19/11/2024: 0.15$
18/11/2024: 0.16$
17/11/2024: 0.16$
16/11/2024: 0.17$
15/11/2024: 0.17$
14/11/2024: 0.16$
13/11/2024: 0.15$
12/11/2024: 0.16$
11/11/2024: 0.18$
10/11/2024: 0.15$
09/11/2024: 0.15$
08/11/2024: 0.15$
07/11/2024: 0.15$
06/11/2024: 0.15$
05/11/2024: 0.14$
04/11/2024: 0.14$
03/11/2024: 0.13$
02/11/2024: 0.14$
01/11/2024: 0.15$
31/10/2024: 0.14$
30/10/2024: 0.13$
29/10/2024: 0.12$
28/10/2024: 0.11$
27/10/2024: 0.11$
26/10/2024: 0.10$
25/10/2024: 0.11$
24/10/2024: 0.10$
23/10/2024: 0.10$
22/10/2024: 0.10$
21/10/2024: 0.11$
20/10/2024: 0.11$
19/10/2024: 0.11$
18/10/2024: 0.11$
17/10/2024: 0.11$
16/10/2024: 0.11$
15/10/2024: 0.11$
14/10/2024: 0.11$
13/10/2024: 0.11$
12/10/2024: 0.11$
11/10/2024: 0.11$
10/10/2024: 0.11$
09/10/2024: 0.11$
08/10/2024: 0.11$
07/10/2024: 0.11$
06/10/2024: 0.12$
05/10/2024: 0.11$
04/10/2024: 0.11$
03/10/2024: 0.10$
02/10/2024: 0.12$
01/10/2024: 0.11$
30/09/2024: 0.12$
29/09/2024: 0.13$
28/09/2024: 0.13$
27/09/2024: 0.13$
26/09/2024: 0.13$
25/09/2024: 0.13$
24/09/2024: 0.13$

Trend over the last 180 days+19.94%

0.211 $0.190 $0.170 $0.150 $0.130 $0.110 $0.089 $0.069 $

Trend over the last 365 days-41%

0.298 $0.265 $0.232 $0.200 $0.167 $0.134 $0.102 $0.069 $

Useful Links:

Website:
Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade HARD Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in HARD (24h)
Volume in %
1
9.9
$ 0.15
$ 1,604,862
10,920,479 HARD
86.21%
2
6.3
$ 0.15
$ 228,581
1,555,409 HARD
12.28%
3
4.0
$ 0.62
$ 18,197
123,830 HARD
0.98%
4
7.4
$ 0.29
$ 6,622
45,066 HARD
0.36%
5
7.7
$ 0.15
$ 3,289
22,383 HARD
0.18%
Current Price:
$ 0.15
24h:
3.03%
Current price in relation to the maximum price:
30 days
Current Price61%
Maximum Price0.24$
365 days
Current Price44%
Maximum Price0.33$
ever
Current Price4%
Maximum Price3.00$

HARD Protocol is a still not very well known cryptocurrency that has a market capitalization of approximately 11.4MILLION dollars. In the last 24 hours it has gained 3.03% while in the last 7 days it has lost 14.22%.

Rankings:
#544Capitalization
#508Price
#87Volume 24h
#701Rarity
Global:#293
Capitalization:
11,481,152$ 11.4 MILLION
Volume 24h:
22,755,000$ 22.7 MILLION
Circulating Supply:
78,125,000HARD78.1 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/12/20240.14$1.79%
221/12/20240.14$-3.14%
320/12/20240.14$3.34%
419/12/20240.14$-6.06%
518/12/20240.15$-9.76%
617/12/20240.17$-3.61%
716/12/20240.17$-1.17%
815/12/20240.17$-4.55%
914/12/20240.18$-13.93%
1013/12/20240.21$11.37%
1112/12/20240.19$4.62%
1211/12/20240.18$11.00%
1310/12/20240.16$-2.40%
1409/12/20240.17$-17.08%