Quantcast

HARD Protocol HARD

90 days
60 days
30 days

Trend over the last 30 days-0.05%

0.010 $0.010 $0.010 $0.010 $0.009 $0.009 $0.009 $0.009 $
Now: 0.0095$
07/01/2026: 0.0095$
06/01/2026: 0.0095$
05/01/2026: 0.0095$
04/01/2026: 0.0095$
03/01/2026: 0.0095$
02/01/2026: 0.0095$
01/01/2026: 0.0095$
31/12/2025: 0.0095$
30/12/2025: 0.0095$
29/12/2025: 0.0095$
28/12/2025: 0.0095$
27/12/2025: 0.0095$
26/12/2025: 0.0095$
25/12/2025: 0.0095$
24/12/2025: 0.0095$
23/12/2025: 0.0095$
22/12/2025: 0.0095$
21/12/2025: 0.0095$
20/12/2025: 0.0095$
19/12/2025: 0.0095$
18/12/2025: 0.0095$
17/12/2025: 0.0095$
16/12/2025: 0.0095$
15/12/2025: 0.0095$
14/12/2025: 0.0095$
13/12/2025: 0.0095$
12/12/2025: 0.0095$
11/12/2025: 0.0095$
10/12/2025: 0.0095$
09/12/2025: 0.0095$

Trend over the last 60 days-0.07%

0.010 $0.010 $0.010 $0.010 $0.009 $0.009 $0.009 $0.009 $
Now: 0.0095$
07/01/2026: 0.0095$
06/01/2026: 0.0095$
05/01/2026: 0.0095$
04/01/2026: 0.0095$
03/01/2026: 0.0095$
02/01/2026: 0.0095$
01/01/2026: 0.0095$
31/12/2025: 0.0095$
30/12/2025: 0.0095$
29/12/2025: 0.0095$
28/12/2025: 0.0095$
27/12/2025: 0.0095$
26/12/2025: 0.0095$
25/12/2025: 0.0095$
24/12/2025: 0.0095$
23/12/2025: 0.0095$
22/12/2025: 0.0095$
21/12/2025: 0.0095$
20/12/2025: 0.0095$
19/12/2025: 0.0095$
18/12/2025: 0.0095$
17/12/2025: 0.0095$
16/12/2025: 0.0095$
15/12/2025: 0.0095$
14/12/2025: 0.0095$
13/12/2025: 0.0095$
12/12/2025: 0.0095$
11/12/2025: 0.0095$
10/12/2025: 0.0095$
09/12/2025: 0.0095$
08/12/2025: 0.0095$
07/12/2025: 0.0095$
06/12/2025: 0.0095$
05/12/2025: 0.0095$
04/12/2025: 0.0095$
03/12/2025: 0.0095$
02/12/2025: 0.0095$
01/12/2025: 0.0095$
30/11/2025: 0.0095$
29/11/2025: 0.0095$
28/11/2025: 0.0095$
27/11/2025: 0.0095$
26/11/2025: 0.0095$
25/11/2025: 0.0095$
24/11/2025: 0.0095$
23/11/2025: 0.0095$
22/11/2025: 0.0095$
21/11/2025: 0.0095$
20/11/2025: 0.0095$
19/11/2025: 0.0095$
18/11/2025: 0.0095$
17/11/2025: 0.0095$
16/11/2025: 0.0095$
15/11/2025: 0.0095$
14/11/2025: 0.0095$
13/11/2025: 0.0095$
12/11/2025: 0.0095$
11/11/2025: 0.0095$
10/11/2025: 0.0095$
09/11/2025: 0.0095$

Trend over the last 90 days-0.20%

0.010 $0.010 $0.010 $0.010 $0.009 $0.009 $0.009 $0.009 $
Now: 0.0095$
07/01/2026: 0.0095$
06/01/2026: 0.0095$
05/01/2026: 0.0095$
04/01/2026: 0.0095$
03/01/2026: 0.0095$
02/01/2026: 0.0095$
01/01/2026: 0.0095$
31/12/2025: 0.0095$
30/12/2025: 0.0095$
29/12/2025: 0.0095$
28/12/2025: 0.0095$
27/12/2025: 0.0095$
26/12/2025: 0.0095$
25/12/2025: 0.0095$
24/12/2025: 0.0095$
23/12/2025: 0.0095$
22/12/2025: 0.0095$
21/12/2025: 0.0095$
20/12/2025: 0.0095$
19/12/2025: 0.0095$
18/12/2025: 0.0095$
17/12/2025: 0.0095$
16/12/2025: 0.0095$
15/12/2025: 0.0095$
14/12/2025: 0.0095$
13/12/2025: 0.0095$
12/12/2025: 0.0095$
11/12/2025: 0.0095$
10/12/2025: 0.0095$
09/12/2025: 0.0095$
08/12/2025: 0.0095$
07/12/2025: 0.0095$
06/12/2025: 0.0095$
05/12/2025: 0.0095$
04/12/2025: 0.0095$
03/12/2025: 0.0095$
02/12/2025: 0.0095$
01/12/2025: 0.0095$
30/11/2025: 0.0095$
29/11/2025: 0.0095$
28/11/2025: 0.0095$
27/11/2025: 0.0095$
26/11/2025: 0.0095$
25/11/2025: 0.0095$
24/11/2025: 0.0095$
23/11/2025: 0.0095$
22/11/2025: 0.0095$
21/11/2025: 0.0095$
20/11/2025: 0.0095$
19/11/2025: 0.0095$
18/11/2025: 0.0095$
17/11/2025: 0.0095$
16/11/2025: 0.0095$
15/11/2025: 0.0095$
14/11/2025: 0.0095$
13/11/2025: 0.0095$
12/11/2025: 0.0095$
11/11/2025: 0.0095$
10/11/2025: 0.0095$
09/11/2025: 0.0095$
08/11/2025: 0.0095$
07/11/2025: 0.0095$
06/11/2025: 0.0095$
05/11/2025: 0.0095$
04/11/2025: 0.0095$
03/11/2025: 0.0095$
02/11/2025: 0.0095$
01/11/2025: 0.0095$
31/10/2025: 0.0095$
30/10/2025: 0.0095$
29/10/2025: 0.0095$
28/10/2025: 0.0095$
27/10/2025: 0.0095$
26/10/2025: 0.0095$
25/10/2025: 0.0095$
24/10/2025: 0.0095$
23/10/2025: 0.0095$
22/10/2025: 0.0095$
21/10/2025: 0.0095$
20/10/2025: 0.0095$
19/10/2025: 0.0095$
18/10/2025: 0.0095$
17/10/2025: 0.0095$
16/10/2025: 0.0095$
15/10/2025: 0.0095$
14/10/2025: 0.0095$
13/10/2025: 0.0095$
12/10/2025: 0.0095$
11/10/2025: 0.0095$
10/10/2025: 0.0095$

Trend over the last 180 days-0.22%

0.010 $0.010 $0.010 $0.010 $0.009 $0.009 $0.009 $0.009 $

Trend over the last 365 days-92%

0.177 $0.153 $0.129 $0.105 $0.081 $0.057 $0.033 $0.009 $

Useful Links:

Website:
Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade HARD Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in HARD (24h)
Volume in %
1
9.9
$ 0.11
$ 179,674
18,916,706 HARD
81.26%
2
7.7
$ 0.0039
$ 39,804
4,190,700 HARD
18.00%
3
4.0
$ 0.62
$ 1,176
123,830 HARD
0.53%
4
7.4
$ 0.29
$ 428.1
45,066 HARD
0.19%
5
6.3
$ 0.0045
$ 25.80
2,716 HARD
0.01%
Current Price:
$ 0.0095
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price0.0095$
365 days
Current Price4%
Maximum Price0.20$
ever
Current Price0%
Maximum Price3.00$

HARD Protocol is a still not very well known cryptocurrency that has a market capitalization of approximately 742THOUSAND dollars. In the last 24 hours it has lost 0.00% while in the last 7 days it has lost 0.05%.

Rankings:
#1061Capitalization
#946Price
#87Volume 24h
#680Rarity
Global:#558
Capitalization:
742,046$ 742 THOUSAND
Volume 24h:
22,755,000$ 22.7 MILLION
Circulating Supply:
78,125,000HARD78.1 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
107/01/20260.0095$0.12%
206/01/20260.0095$0.00%
305/01/20260.0095$-0.05%
404/01/20260.0095$-0.05%
503/01/20260.0095$-0.04%
602/01/20260.0095$-0.03%
701/01/20260.0095$-0.06%
831/12/20250.0095$0.04%
930/12/20250.0095$0.06%
1029/12/20250.0095$-0.09%
1128/12/20250.0095$-0.02%
1227/12/20250.0095$-0.01%
1326/12/20250.0095$0.10%
1425/12/20250.0095$-0.02%