Quantcast

Gnosis GNO

90 days
60 days
30 days

Trend over the last 30 days+0.00%

285.3 $281.9 $278.4 $275.0 $271.6 $268.1 $264.7 $261.3 $
Now: 275.0$
22/02/2025: 275.0$
21/02/2025: 275.0$
20/02/2025: 275.0$
19/02/2025: 275.0$
18/02/2025: 275.0$
17/02/2025: 275.0$
16/02/2025: 275.0$
15/02/2025: 275.0$
14/02/2025: 275.0$
13/02/2025: 275.0$
12/02/2025: 275.0$
11/02/2025: 275.0$
10/02/2025: 275.0$
09/02/2025: 275.0$
08/02/2025: 275.0$
07/02/2025: 275.0$
06/02/2025: 275.0$
05/02/2025: 275.0$
04/02/2025: 275.0$
03/02/2025: 275.0$
02/02/2025: 275.0$
01/02/2025: 275.0$
31/01/2025: 275.0$
30/01/2025: 275.0$
29/01/2025: 275.0$
28/01/2025: 275.0$
27/01/2025: 275.0$
26/01/2025: 275.0$
25/01/2025: 275.0$
24/01/2025: 275.0$

Trend over the last 60 days+0.00%

285.3 $281.9 $278.4 $275.0 $271.6 $268.1 $264.7 $261.3 $
Now: 275.0$
22/02/2025: 275.0$
21/02/2025: 275.0$
20/02/2025: 275.0$
19/02/2025: 275.0$
18/02/2025: 275.0$
17/02/2025: 275.0$
16/02/2025: 275.0$
15/02/2025: 275.0$
14/02/2025: 275.0$
13/02/2025: 275.0$
12/02/2025: 275.0$
11/02/2025: 275.0$
10/02/2025: 275.0$
09/02/2025: 275.0$
08/02/2025: 275.0$
07/02/2025: 275.0$
06/02/2025: 275.0$
05/02/2025: 275.0$
04/02/2025: 275.0$
03/02/2025: 275.0$
02/02/2025: 275.0$
01/02/2025: 275.0$
31/01/2025: 275.0$
30/01/2025: 275.0$
29/01/2025: 275.0$
28/01/2025: 275.0$
27/01/2025: 275.0$
26/01/2025: 275.0$
25/01/2025: 275.0$
24/01/2025: 275.0$
23/01/2025: 275.0$
22/01/2025: 275.0$
21/01/2025: 275.0$
20/01/2025: 275.0$
19/01/2025: 275.0$
18/01/2025: 275.0$
17/01/2025: 275.0$
16/01/2025: 275.0$
15/01/2025: 275.0$
14/01/2025: 275.0$
13/01/2025: 275.0$
12/01/2025: 275.0$
11/01/2025: 275.0$
10/01/2025: 275.0$
09/01/2025: 275.0$
08/01/2025: 275.0$
07/01/2025: 275.0$
06/01/2025: 275.0$
05/01/2025: 275.0$
04/01/2025: 275.0$
03/01/2025: 275.0$
02/01/2025: 275.0$
01/01/2025: 275.0$
31/12/2024: 275.0$
30/12/2024: 275.0$
29/12/2024: 275.0$
28/12/2024: 275.0$
27/12/2024: 275.0$
26/12/2024: 275.0$
25/12/2024: 275.0$

Trend over the last 90 days+5.79%

445.0 $414.7 $384.4 $354.1 $323.9 $293.6 $263.3 $233.0 $
Now: 275.0$
22/02/2025: 275.0$
21/02/2025: 275.0$
20/02/2025: 275.0$
19/02/2025: 275.0$
18/02/2025: 275.0$
17/02/2025: 275.0$
16/02/2025: 275.0$
15/02/2025: 275.0$
14/02/2025: 275.0$
13/02/2025: 275.0$
12/02/2025: 275.0$
11/02/2025: 275.0$
10/02/2025: 275.0$
09/02/2025: 275.0$
08/02/2025: 275.0$
07/02/2025: 275.0$
06/02/2025: 275.0$
05/02/2025: 275.0$
04/02/2025: 275.0$
03/02/2025: 275.0$
02/02/2025: 275.0$
01/02/2025: 275.0$
31/01/2025: 275.0$
30/01/2025: 275.0$
29/01/2025: 275.0$
28/01/2025: 275.0$
27/01/2025: 275.0$
26/01/2025: 275.0$
25/01/2025: 275.0$
24/01/2025: 275.0$
23/01/2025: 275.0$
22/01/2025: 275.0$
21/01/2025: 275.0$
20/01/2025: 275.0$
19/01/2025: 275.0$
18/01/2025: 275.0$
17/01/2025: 275.0$
16/01/2025: 275.0$
15/01/2025: 275.0$
14/01/2025: 275.0$
13/01/2025: 275.0$
12/01/2025: 275.0$
11/01/2025: 275.0$
10/01/2025: 275.0$
09/01/2025: 275.0$
08/01/2025: 275.0$
07/01/2025: 275.0$
06/01/2025: 275.0$
05/01/2025: 275.0$
04/01/2025: 275.0$
03/01/2025: 275.0$
02/01/2025: 275.0$
01/01/2025: 275.0$
31/12/2024: 275.0$
30/12/2024: 275.0$
29/12/2024: 275.0$
28/12/2024: 275.0$
27/12/2024: 275.0$
26/12/2024: 275.0$
25/12/2024: 275.0$
24/12/2024: 275.0$
23/12/2024: 275.0$
22/12/2024: 275.0$
21/12/2024: 275.0$
20/12/2024: 275.0$
19/12/2024: 275.0$
18/12/2024: 275.0$
17/12/2024: 275.0$
16/12/2024: 275.0$
15/12/2024: 275.0$
14/12/2024: 275.0$
13/12/2024: 275.0$
12/12/2024: 275.0$
11/12/2024: 275.0$
10/12/2024: 275.0$
09/12/2024: 275.0$
08/12/2024: 275.0$
07/12/2024: 275.0$
06/12/2024: 275.0$
05/12/2024: 275.0$
04/12/2024: 452.6$
03/12/2024: 245.3$
02/12/2024: 272.4$
01/12/2024: 423.0$
30/11/2024: 274.0$
29/11/2024: 268.0$
28/11/2024: 266.2$
27/11/2024: 275.3$
26/11/2024: 260.0$
25/11/2024: 260.0$

Trend over the last 180 days+72.58%

448.8 $402.7 $356.6 $310.5 $264.4 $218.2 $172.1 $126.0 $

Trend over the last 365 days-16%

448.8 $402.7 $356.6 $310.5 $264.4 $218.2 $172.1 $126.0 $

Useful Links:

Website:
Gnosis.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Chat.gnosis.io

Where is it possible to buy, sell and trade Gnosis?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GNO (24h)
Volume in %
1
Hoo.com
4.4
$ 63.15
$ 742,571
2,700 GNO
78.64%
2
Hotbit
4.0
$ 156.8
$ 201,008
730.9 GNO
21.29%
3
Bitfinex
8.0
$ 275.0
$ 647.5
2.35 GNO
0.07%
4
HitBTC
6.4
$ 174.8
$ 4.95
0.018 GNO
0.00%
5
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GNO
0.00%
Current Price:
$ 275.0
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price100%
Maximum Price275.0$
365 days
Current Price60%
Maximum Price452.6$
ever
Current Price44%
Maximum Price621.0$

Gnosis is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 711.5MILLION dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has gained 0.00%.

Rankings:
#93Capitalization
#36Price
#203Volume 24h
#177Rarity
Global:#90
Capitalization:
711,539,950$ 711.5 MILLION
Volume 24h:
4,298,480$ 4.2 MILLION
Circulating Supply:
2,587,418GNO2.5 MILLION
Max Supply:
10,000,000GNO10.0 MILLION
Price Trend:
#DayPrice%
122/02/2025275.0$0.00%
221/02/2025275.0$0.00%
320/02/2025275.0$0.00%
419/02/2025275.0$0.00%
518/02/2025275.0$0.00%
617/02/2025275.0$0.00%
716/02/2025275.0$0.00%
815/02/2025275.0$0.00%
914/02/2025275.0$0.00%
1013/02/2025275.0$0.00%
1112/02/2025275.0$0.00%
1211/02/2025275.0$0.00%
1310/02/2025275.0$0.00%
1409/02/2025275.0$0.00%
© 2023 by WeCoiners.com
Made with love in Italy