Quantcast

Gnosis GNO

90 days
60 days
30 days

Trend over the last 30 days+1.89%

445.0 $414.7 $384.4 $354.1 $323.9 $293.6 $263.3 $233.0 $
Now: 275.0$
22/12/2024: 275.0$
21/12/2024: 275.0$
20/12/2024: 275.0$
19/12/2024: 275.0$
18/12/2024: 275.0$
17/12/2024: 275.0$
16/12/2024: 275.0$
15/12/2024: 275.0$
14/12/2024: 275.0$
13/12/2024: 275.0$
12/12/2024: 275.0$
11/12/2024: 275.0$
10/12/2024: 275.0$
09/12/2024: 275.0$
08/12/2024: 275.0$
07/12/2024: 275.0$
06/12/2024: 275.0$
05/12/2024: 275.0$
04/12/2024: 452.6$
03/12/2024: 245.3$
02/12/2024: 272.4$
01/12/2024: 423.0$
30/11/2024: 274.0$
29/11/2024: 268.0$
28/11/2024: 266.2$
27/11/2024: 275.3$
26/11/2024: 260.0$
25/11/2024: 260.0$
24/11/2024: 260.0$
23/11/2024: 269.9$

Trend over the last 60 days+31.63%

439.0 $402.9 $366.7 $330.5 $294.3 $258.1 $221.9 $185.8 $
Now: 275.0$
22/12/2024: 275.0$
21/12/2024: 275.0$
20/12/2024: 275.0$
19/12/2024: 275.0$
18/12/2024: 275.0$
17/12/2024: 275.0$
16/12/2024: 275.0$
15/12/2024: 275.0$
14/12/2024: 275.0$
13/12/2024: 275.0$
12/12/2024: 275.0$
11/12/2024: 275.0$
10/12/2024: 275.0$
09/12/2024: 275.0$
08/12/2024: 275.0$
07/12/2024: 275.0$
06/12/2024: 275.0$
05/12/2024: 275.0$
04/12/2024: 452.6$
03/12/2024: 245.3$
02/12/2024: 272.4$
01/12/2024: 423.0$
30/11/2024: 274.0$
29/11/2024: 268.0$
28/11/2024: 266.2$
27/11/2024: 275.3$
26/11/2024: 260.0$
25/11/2024: 260.0$
24/11/2024: 260.0$
23/11/2024: 269.9$
22/11/2024: 262.0$
21/11/2024: 256.1$
20/11/2024: 256.1$
19/11/2024: 256.6$
18/11/2024: 262.3$
17/11/2024: 249.1$
16/11/2024: 257.5$
15/11/2024: 249.9$
14/11/2024: 250.2$
13/11/2024: 251.3$
12/11/2024: 257.2$
11/11/2024: 264.6$
10/11/2024: 269.9$
09/11/2024: 269.1$
08/11/2024: 255.5$
07/11/2024: 251.4$
06/11/2024: 236.6$
05/11/2024: 205.8$
04/11/2024: 204.9$
03/11/2024: 207.8$
02/11/2024: 205.1$
01/11/2024: 202.7$
31/10/2024: 195.5$
30/10/2024: 205.5$
29/10/2024: 213.9$
28/10/2024: 211.4$
27/10/2024: 226.5$
26/10/2024: 232.2$
25/10/2024: 230.7$
24/10/2024: 208.9$

Trend over the last 90 days+65.02%

433.6 $391.9 $350.3 $308.6 $267.0 $225.3 $183.6 $142.0 $
Now: 275.0$
22/12/2024: 275.0$
21/12/2024: 275.0$
20/12/2024: 275.0$
19/12/2024: 275.0$
18/12/2024: 275.0$
17/12/2024: 275.0$
16/12/2024: 275.0$
15/12/2024: 275.0$
14/12/2024: 275.0$
13/12/2024: 275.0$
12/12/2024: 275.0$
11/12/2024: 275.0$
10/12/2024: 275.0$
09/12/2024: 275.0$
08/12/2024: 275.0$
07/12/2024: 275.0$
06/12/2024: 275.0$
05/12/2024: 275.0$
04/12/2024: 452.6$
03/12/2024: 245.3$
02/12/2024: 272.4$
01/12/2024: 423.0$
30/11/2024: 274.0$
29/11/2024: 268.0$
28/11/2024: 266.2$
27/11/2024: 275.3$
26/11/2024: 260.0$
25/11/2024: 260.0$
24/11/2024: 260.0$
23/11/2024: 269.9$
22/11/2024: 262.0$
21/11/2024: 256.1$
20/11/2024: 256.1$
19/11/2024: 256.6$
18/11/2024: 262.3$
17/11/2024: 249.1$
16/11/2024: 257.5$
15/11/2024: 249.9$
14/11/2024: 250.2$
13/11/2024: 251.3$
12/11/2024: 257.2$
11/11/2024: 264.6$
10/11/2024: 269.9$
09/11/2024: 269.1$
08/11/2024: 255.5$
07/11/2024: 251.4$
06/11/2024: 236.6$
05/11/2024: 205.8$
04/11/2024: 204.9$
03/11/2024: 207.8$
02/11/2024: 205.1$
01/11/2024: 202.7$
31/10/2024: 195.5$
30/10/2024: 205.5$
29/10/2024: 213.9$
28/10/2024: 211.4$
27/10/2024: 226.5$
26/10/2024: 232.2$
25/10/2024: 230.7$
24/10/2024: 208.9$
23/10/2024: 190.4$
22/10/2024: 192.5$
21/10/2024: 188.6$
20/10/2024: 191.0$
19/10/2024: 187.0$
18/10/2024: 186.9$
17/10/2024: 180.2$
16/10/2024: 183.3$
15/10/2024: 177.7$
14/10/2024: 185.4$
13/10/2024: 173.5$
12/10/2024: 173.6$
11/10/2024: 172.0$
10/10/2024: 163.5$
09/10/2024: 164.8$
08/10/2024: 165.8$
07/10/2024: 164.8$
06/10/2024: 162.1$
05/10/2024: 155.8$
04/10/2024: 156.0$
03/10/2024: 149.5$
02/10/2024: 152.4$
01/10/2024: 157.0$
30/09/2024: 168.2$
29/09/2024: 170.0$
28/09/2024: 167.3$
27/09/2024: 169.8$
26/09/2024: 162.2$
25/09/2024: 162.1$
24/09/2024: 166.7$

Trend over the last 180 days-3.51%

448.8 $402.7 $356.6 $310.5 $264.4 $218.2 $172.1 $126.0 $

Trend over the last 365 days+45.12%

448.8 $402.7 $356.6 $310.5 $264.4 $218.2 $172.1 $126.0 $

Useful Links:

Website:
Gnosis.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Chat.gnosis.io

Where is it possible to buy, sell and trade Gnosis?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GNO (24h)
Volume in %
1
Hoo.com
4.4
$ 63.15
$ 742,571
2,700 GNO
78.64%
2
Hotbit
4.0
$ 156.8
$ 201,008
730.9 GNO
21.29%
3
Bitfinex
8.0
$ 275.0
$ 647.5
2.35 GNO
0.07%
4
HitBTC
6.4
$ 44.77
$ 67.100
0.24 GNO
0.01%
5
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GNO
0.00%
Current Price:
$ 275.0
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price60%
Maximum Price452.6$
365 days
Current Price60%
Maximum Price452.6$
ever
Current Price44%
Maximum Price621.0$

Gnosis is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 711.2MILLION dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has gained 0.00%.

Rankings:
#101Capitalization
#37Price
#204Volume 24h
#178Rarity
Global:#100
Capitalization:
711,286,400$ 711.2 MILLION
Volume 24h:
4,298,480$ 4.2 MILLION
Circulating Supply:
2,586,496GNO2.5 MILLION
Max Supply:
10,000,000GNO10.0 MILLION
Price Trend:
#DayPrice%
122/12/2024275.0$0.00%
221/12/2024275.0$0.00%
320/12/2024275.0$0.00%
419/12/2024275.0$0.00%
518/12/2024275.0$0.00%
617/12/2024275.0$0.00%
716/12/2024275.0$0.00%
815/12/2024275.0$0.00%
914/12/2024275.0$0.00%
1013/12/2024275.0$0.00%
1112/12/2024275.0$0.00%
1211/12/2024275.0$0.00%
1310/12/2024275.0$0.00%
1409/12/2024275.0$0.00%
© 2023 by WeCoiners.com
Made with love in Italy