Quantcast

Gnosis GNO

90 days
60 days
30 days

Trend over the last 30 days+0.00%

285.3 $281.9 $278.4 $275.0 $271.6 $268.1 $264.7 $261.3 $
Now: 275.0$
29/01/2026: 275.0$
28/01/2026: 275.0$
27/01/2026: 275.0$
26/01/2026: 275.0$
25/01/2026: 275.0$
24/01/2026: 275.0$
23/01/2026: 275.0$
22/01/2026: 275.0$
21/01/2026: 275.0$
20/01/2026: 275.0$
19/01/2026: 275.0$
18/01/2026: 275.0$
17/01/2026: 275.0$
16/01/2026: 275.0$
15/01/2026: 275.0$
14/01/2026: 275.0$
13/01/2026: 275.0$
12/01/2026: 275.0$
11/01/2026: 275.0$
10/01/2026: 275.0$
09/01/2026: 275.0$
08/01/2026: 275.0$
07/01/2026: 275.0$
06/01/2026: 275.0$
05/01/2026: 275.0$
04/01/2026: 275.0$
03/01/2026: 275.0$
02/01/2026: 275.0$
01/01/2026: 275.0$
31/12/2025: 275.0$

Trend over the last 60 days+0.00%

285.3 $281.9 $278.4 $275.0 $271.6 $268.1 $264.7 $261.3 $
Now: 275.0$
29/01/2026: 275.0$
28/01/2026: 275.0$
27/01/2026: 275.0$
26/01/2026: 275.0$
25/01/2026: 275.0$
24/01/2026: 275.0$
23/01/2026: 275.0$
22/01/2026: 275.0$
21/01/2026: 275.0$
20/01/2026: 275.0$
19/01/2026: 275.0$
18/01/2026: 275.0$
17/01/2026: 275.0$
16/01/2026: 275.0$
15/01/2026: 275.0$
14/01/2026: 275.0$
13/01/2026: 275.0$
12/01/2026: 275.0$
11/01/2026: 275.0$
10/01/2026: 275.0$
09/01/2026: 275.0$
08/01/2026: 275.0$
07/01/2026: 275.0$
06/01/2026: 275.0$
05/01/2026: 275.0$
04/01/2026: 275.0$
03/01/2026: 275.0$
02/01/2026: 275.0$
01/01/2026: 275.0$
31/12/2025: 275.0$
30/12/2025: 275.0$
29/12/2025: 275.0$
28/12/2025: 275.0$
27/12/2025: 275.0$
26/12/2025: 275.0$
25/12/2025: 275.0$
24/12/2025: 275.0$
23/12/2025: 275.0$
22/12/2025: 275.0$
21/12/2025: 275.0$
20/12/2025: 275.0$
19/12/2025: 275.0$
18/12/2025: 275.0$
17/12/2025: 275.0$
16/12/2025: 275.0$
15/12/2025: 275.0$
14/12/2025: 275.0$
13/12/2025: 275.0$
12/12/2025: 275.0$
11/12/2025: 275.0$
10/12/2025: 275.0$
09/12/2025: 275.0$
08/12/2025: 275.0$
07/12/2025: 275.0$
06/12/2025: 275.0$
05/12/2025: 275.0$
04/12/2025: 275.0$
03/12/2025: 275.0$
02/12/2025: 275.0$
01/12/2025: 275.0$

Trend over the last 90 days+0.00%

285.3 $281.9 $278.4 $275.0 $271.6 $268.1 $264.7 $261.3 $
Now: 275.0$
29/01/2026: 275.0$
28/01/2026: 275.0$
27/01/2026: 275.0$
26/01/2026: 275.0$
25/01/2026: 275.0$
24/01/2026: 275.0$
23/01/2026: 275.0$
22/01/2026: 275.0$
21/01/2026: 275.0$
20/01/2026: 275.0$
19/01/2026: 275.0$
18/01/2026: 275.0$
17/01/2026: 275.0$
16/01/2026: 275.0$
15/01/2026: 275.0$
14/01/2026: 275.0$
13/01/2026: 275.0$
12/01/2026: 275.0$
11/01/2026: 275.0$
10/01/2026: 275.0$
09/01/2026: 275.0$
08/01/2026: 275.0$
07/01/2026: 275.0$
06/01/2026: 275.0$
05/01/2026: 275.0$
04/01/2026: 275.0$
03/01/2026: 275.0$
02/01/2026: 275.0$
01/01/2026: 275.0$
31/12/2025: 275.0$
30/12/2025: 275.0$
29/12/2025: 275.0$
28/12/2025: 275.0$
27/12/2025: 275.0$
26/12/2025: 275.0$
25/12/2025: 275.0$
24/12/2025: 275.0$
23/12/2025: 275.0$
22/12/2025: 275.0$
21/12/2025: 275.0$
20/12/2025: 275.0$
19/12/2025: 275.0$
18/12/2025: 275.0$
17/12/2025: 275.0$
16/12/2025: 275.0$
15/12/2025: 275.0$
14/12/2025: 275.0$
13/12/2025: 275.0$
12/12/2025: 275.0$
11/12/2025: 275.0$
10/12/2025: 275.0$
09/12/2025: 275.0$
08/12/2025: 275.0$
07/12/2025: 275.0$
06/12/2025: 275.0$
05/12/2025: 275.0$
04/12/2025: 275.0$
03/12/2025: 275.0$
02/12/2025: 275.0$
01/12/2025: 275.0$
30/11/2025: 275.0$
29/11/2025: 275.0$
28/11/2025: 275.0$
27/11/2025: 275.0$
26/11/2025: 275.0$
25/11/2025: 275.0$
24/11/2025: 275.0$
23/11/2025: 275.0$
22/11/2025: 275.0$
21/11/2025: 275.0$
20/11/2025: 275.0$
19/11/2025: 275.0$
18/11/2025: 275.0$
17/11/2025: 275.0$
16/11/2025: 275.0$
15/11/2025: 275.0$
14/11/2025: 275.0$
13/11/2025: 275.0$
12/11/2025: 275.0$
11/11/2025: 275.0$
10/11/2025: 275.0$
09/11/2025: 275.0$
08/11/2025: 275.0$
07/11/2025: 275.0$
06/11/2025: 275.0$
05/11/2025: 275.0$
04/11/2025: 275.0$
03/11/2025: 275.0$
02/11/2025: 275.0$
01/11/2025: 275.0$

Trend over the last 180 days+0.00%

295.2 $288.4 $281.6 $274.8 $268.0 $261.1 $254.3 $247.5 $

Trend over the last 365 days+0.00%

295.2 $288.4 $281.6 $274.8 $268.0 $261.1 $254.3 $247.5 $

Useful Links:

Website:
Gnosis.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Chat.gnosis.io

Where is it possible to buy, sell and trade Gnosis?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GNO (24h)
Volume in %
1
Hoo.com
4.4
$ 63.15
$ 742,571
2,700 GNO
78.61%
2
Hotbit
4.0
$ 156.8
$ 201,008
730.9 GNO
21.28%
3
Bitfinex
8.0
$ 275.0
$ 647.5
2.35 GNO
0.07%
4
HitBTC
6.4
$ 125.1
$ 424.6
1.54 GNO
0.04%
5
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GNO
0.00%
Current Price:
$ 275.0
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price100%
Maximum Price275.0$
365 days
Current Price100%
Maximum Price275.0$
ever
Current Price44%
Maximum Price621.0$

Gnosis is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 725.7MILLION dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has gained 0.00%.

Rankings:
#77Capitalization
#37Price
#204Volume 24h
#172Rarity
Global:#72
Capitalization:
725,797,875$ 725.7 MILLION
Volume 24h:
4,298,480$ 4.2 MILLION
Circulating Supply:
2,639,265GNO2.6 MILLION
Max Supply:
10,000,000GNO10.0 MILLION
Price Trend:
#DayPrice%
129/01/2026275.0$0.00%
228/01/2026275.0$0.00%
327/01/2026275.0$0.00%
426/01/2026275.0$0.00%
525/01/2026275.0$0.00%
624/01/2026275.0$0.00%
723/01/2026275.0$0.00%
822/01/2026275.0$0.00%
921/01/2026275.0$0.00%
1020/01/2026275.0$0.00%
1119/01/2026275.0$0.00%
1218/01/2026275.0$0.00%
1317/01/2026275.0$0.00%
1416/01/2026275.0$0.00%
© 2025 by WeCoiners.com
Made with love in Italy