Quantcast

FunFair FUN

90 days
60 days
30 days

Trend over the last 30 days-0.67%

0.004 $0.004 $0.004 $0.003 $0.003 $0.003 $0.003 $0.003 $
Now: 0.0033$
18/09/2024: 0.0032$
17/09/2024: 0.0032$
16/09/2024: 0.0032$
15/09/2024: 0.0034$
14/09/2024: 0.0035$
13/09/2024: 0.0035$
12/09/2024: 0.0034$
11/09/2024: 0.0034$
10/09/2024: 0.0033$
09/09/2024: 0.0033$
08/09/2024: 0.0031$
07/09/2024: 0.0031$
06/09/2024: 0.0032$
05/09/2024: 0.0032$
04/09/2024: 0.0032$
03/09/2024: 0.0032$
02/09/2024: 0.0032$
01/09/2024: 0.0032$
31/08/2024: 0.0032$
30/08/2024: 0.0032$
29/08/2024: 0.0033$
28/08/2024: 0.0032$
27/08/2024: 0.0033$
26/08/2024: 0.0036$
25/08/2024: 0.0037$
24/08/2024: 0.0037$
23/08/2024: 0.0037$
22/08/2024: 0.0035$
21/08/2024: 0.0034$
20/08/2024: 0.0034$

Trend over the last 60 days-15%

0.004 $0.004 $0.004 $0.003 $0.003 $0.003 $0.003 $0.003 $
Now: 0.0033$
18/09/2024: 0.0032$
17/09/2024: 0.0032$
16/09/2024: 0.0032$
15/09/2024: 0.0034$
14/09/2024: 0.0035$
13/09/2024: 0.0035$
12/09/2024: 0.0034$
11/09/2024: 0.0034$
10/09/2024: 0.0033$
09/09/2024: 0.0033$
08/09/2024: 0.0031$
07/09/2024: 0.0031$
06/09/2024: 0.0032$
05/09/2024: 0.0032$
04/09/2024: 0.0032$
03/09/2024: 0.0032$
02/09/2024: 0.0032$
01/09/2024: 0.0032$
31/08/2024: 0.0032$
30/08/2024: 0.0032$
29/08/2024: 0.0033$
28/08/2024: 0.0032$
27/08/2024: 0.0033$
26/08/2024: 0.0036$
25/08/2024: 0.0037$
24/08/2024: 0.0037$
23/08/2024: 0.0037$
22/08/2024: 0.0035$
21/08/2024: 0.0034$
20/08/2024: 0.0034$
19/08/2024: 0.0032$
18/08/2024: 0.0031$
17/08/2024: 0.0030$
16/08/2024: 0.0030$
15/08/2024: 0.0031$
14/08/2024: 0.0032$
13/08/2024: 0.0032$
12/08/2024: 0.0031$
11/08/2024: 0.0031$
10/08/2024: 0.0031$
09/08/2024: 0.0031$
08/08/2024: 0.0031$
07/08/2024: 0.0029$
06/08/2024: 0.0029$
05/08/2024: 0.0029$
04/08/2024: 0.0031$
03/08/2024: 0.0031$
02/08/2024: 0.0032$
01/08/2024: 0.0033$
31/07/2024: 0.0035$
30/07/2024: 0.0035$
29/07/2024: 0.0037$
28/07/2024: 0.0036$
27/07/2024: 0.0036$
26/07/2024: 0.0035$
25/07/2024: 0.0036$
24/07/2024: 0.0036$
23/07/2024: 0.0037$
22/07/2024: 0.0040$
21/07/2024: 0.0040$

Trend over the last 90 days-17%

0.004 $0.004 $0.004 $0.004 $0.003 $0.003 $0.003 $0.003 $
Now: 0.0033$
18/09/2024: 0.0032$
17/09/2024: 0.0032$
16/09/2024: 0.0032$
15/09/2024: 0.0034$
14/09/2024: 0.0035$
13/09/2024: 0.0035$
12/09/2024: 0.0034$
11/09/2024: 0.0034$
10/09/2024: 0.0033$
09/09/2024: 0.0033$
08/09/2024: 0.0031$
07/09/2024: 0.0031$
06/09/2024: 0.0032$
05/09/2024: 0.0032$
04/09/2024: 0.0032$
03/09/2024: 0.0032$
02/09/2024: 0.0032$
01/09/2024: 0.0032$
31/08/2024: 0.0032$
30/08/2024: 0.0032$
29/08/2024: 0.0033$
28/08/2024: 0.0032$
27/08/2024: 0.0033$
26/08/2024: 0.0036$
25/08/2024: 0.0037$
24/08/2024: 0.0037$
23/08/2024: 0.0037$
22/08/2024: 0.0035$
21/08/2024: 0.0034$
20/08/2024: 0.0034$
19/08/2024: 0.0032$
18/08/2024: 0.0031$
17/08/2024: 0.0030$
16/08/2024: 0.0030$
15/08/2024: 0.0031$
14/08/2024: 0.0032$
13/08/2024: 0.0032$
12/08/2024: 0.0031$
11/08/2024: 0.0031$
10/08/2024: 0.0031$
09/08/2024: 0.0031$
08/08/2024: 0.0031$
07/08/2024: 0.0029$
06/08/2024: 0.0029$
05/08/2024: 0.0029$
04/08/2024: 0.0031$
03/08/2024: 0.0031$
02/08/2024: 0.0032$
01/08/2024: 0.0033$
31/07/2024: 0.0035$
30/07/2024: 0.0035$
29/07/2024: 0.0037$
28/07/2024: 0.0036$
27/07/2024: 0.0036$
26/07/2024: 0.0035$
25/07/2024: 0.0036$
24/07/2024: 0.0036$
23/07/2024: 0.0037$
22/07/2024: 0.0040$
21/07/2024: 0.0040$
20/07/2024: 0.0040$
19/07/2024: 0.0039$
18/07/2024: 0.0039$
17/07/2024: 0.0039$
16/07/2024: 0.0039$
15/07/2024: 0.0038$
14/07/2024: 0.0035$
13/07/2024: 0.0035$
12/07/2024: 0.0035$
11/07/2024: 0.0035$
10/07/2024: 0.0035$
09/07/2024: 0.0034$
08/07/2024: 0.0033$
07/07/2024: 0.0034$
06/07/2024: 0.0034$
05/07/2024: 0.0029$
04/07/2024: 0.0034$
03/07/2024: 0.0038$
02/07/2024: 0.0038$
01/07/2024: 0.0036$
30/06/2024: 0.0036$
29/06/2024: 0.0040$
28/06/2024: 0.0040$
27/06/2024: 0.0037$
26/06/2024: 0.0039$
25/06/2024: 0.0038$
24/06/2024: 0.0035$
23/06/2024: 0.0040$
22/06/2024: 0.0040$
21/06/2024: 0.0040$

Trend over the last 180 days-47%

0.008 $0.007 $0.006 $0.006 $0.005 $0.004 $0.003 $0.003 $

Trend over the last 365 days-16%

0.009 $0.008 $0.007 $0.006 $0.005 $0.004 $0.004 $0.003 $

Useful Links:

Website:
Funfair.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discordapp.com

Where is it possible to buy, sell and trade FunFair?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FUN (24h)
Volume in %
1
Bitrue
4.4
$ 0.0099
$ 179,591,892
53,887,806,464 FUN
99.61%
2
Binance
9.9
$ 0.0034
$ 633,369
190,047,104 FUN
0.35%
3
Gate.io
7.7
$ 0.0034
$ 54,093
16,231,117 FUN
0.03%
4
LATOKEN
4.6
$ 0.0034
$ 13,738
4,122,284 FUN
0.01%
5
Hotbit
4.0
$ 0.015
$ 8,822
2,647,160 FUN
0.00%
6
Bitfinex
8.0
$ 0.0033
$ 280.8
84,242 FUN
0.00%
7
OKEx
6.9
$ 0.011
$ 210.1
63,034 FUN
0.00%
8
HitBTC
6.4
$ 0.0033
$ 11.40
3,420 FUN
0.00%
Current Price:
$ 0.0033
24h:
3.62%
Current price in relation to the maximum price:
30 days
Current Price89%
Maximum Price0.0037$
365 days
Current Price29%
Maximum Price0.011$
ever
Current Price0%
Maximum Price0.34$

FunFair is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 36.1MILLION dollars. In the last 24 hours it has gained 3.62% while in the last 7 days it has lost 1.45%.

Rankings:
#390Capitalization
#1211Price
#376Volume 24h
#1745Rarity
Global:#335
Capitalization:
36,137,139$ 36.1 MILLION
Volume 24h:
703,528$ 703 THOUSAND
Circulating Supply:
10,843,201,660FUN10.8 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20240.0032$0.39%
217/09/20240.0032$0.43%
316/09/20240.0032$-7.09%
415/09/20240.0034$-0.63%
514/09/20240.0035$0.00%
613/09/20240.0035$2.19%
712/09/20240.0034$-1.30%
811/09/20240.0034$2.66%
910/09/20240.0033$1.03%
1009/09/20240.0033$5.34%
1108/09/20240.0031$1.31%
1207/09/20240.0031$-2.35%
1306/09/20240.0032$-0.92%
1405/09/20240.0032$0.92%
© 2023 by WeCoiners.com
Made with love in Italy