Quantcast

FIO Protocol FIO

90 days
60 days
30 days

Trend over the last 30 days+30.15%

0.030 $0.028 $0.027 $0.026 $0.024 $0.023 $0.022 $0.020 $
Now: 0.028$
18/09/2024: 0.026$
17/09/2024: 0.027$
16/09/2024: 0.025$
15/09/2024: 0.027$
14/09/2024: 0.028$
13/09/2024: 0.028$
12/09/2024: 0.027$
11/09/2024: 0.028$
10/09/2024: 0.028$
09/09/2024: 0.027$
08/09/2024: 0.026$
07/09/2024: 0.024$
06/09/2024: 0.024$
05/09/2024: 0.026$
04/09/2024: 0.025$
03/09/2024: 0.025$
02/09/2024: 0.026$
01/09/2024: 0.028$
31/08/2024: 0.026$
30/08/2024: 0.026$
29/08/2024: 0.029$
28/08/2024: 0.024$
27/08/2024: 0.025$
26/08/2024: 0.026$
25/08/2024: 0.027$
24/08/2024: 0.026$
23/08/2024: 0.026$
22/08/2024: 0.023$
21/08/2024: 0.023$
20/08/2024: 0.021$

Trend over the last 60 days+9.02%

0.029 $0.027 $0.026 $0.024 $0.022 $0.020 $0.019 $0.017 $
Now: 0.028$
18/09/2024: 0.026$
17/09/2024: 0.027$
16/09/2024: 0.025$
15/09/2024: 0.027$
14/09/2024: 0.028$
13/09/2024: 0.028$
12/09/2024: 0.027$
11/09/2024: 0.028$
10/09/2024: 0.028$
09/09/2024: 0.027$
08/09/2024: 0.026$
07/09/2024: 0.024$
06/09/2024: 0.024$
05/09/2024: 0.026$
04/09/2024: 0.025$
03/09/2024: 0.025$
02/09/2024: 0.026$
01/09/2024: 0.028$
31/08/2024: 0.026$
30/08/2024: 0.026$
29/08/2024: 0.029$
28/08/2024: 0.024$
27/08/2024: 0.025$
26/08/2024: 0.026$
25/08/2024: 0.027$
24/08/2024: 0.026$
23/08/2024: 0.026$
22/08/2024: 0.023$
21/08/2024: 0.023$
20/08/2024: 0.021$
19/08/2024: 0.021$
18/08/2024: 0.020$
17/08/2024: 0.019$
16/08/2024: 0.019$
15/08/2024: 0.018$
14/08/2024: 0.019$
13/08/2024: 0.020$
12/08/2024: 0.019$
11/08/2024: 0.020$
10/08/2024: 0.020$
09/08/2024: 0.019$
08/08/2024: 0.020$
07/08/2024: 0.018$
06/08/2024: 0.019$
05/08/2024: 0.018$
04/08/2024: 0.019$
03/08/2024: 0.019$
02/08/2024: 0.020$
01/08/2024: 0.021$
31/07/2024: 0.022$
30/07/2024: 0.023$
29/07/2024: 0.023$
28/07/2024: 0.023$
27/07/2024: 0.024$
26/07/2024: 0.024$
25/07/2024: 0.023$
24/07/2024: 0.023$
23/07/2024: 0.023$
22/07/2024: 0.024$
21/07/2024: 0.026$

Trend over the last 90 days+5.69%

0.029 $0.027 $0.026 $0.024 $0.022 $0.020 $0.019 $0.017 $
Now: 0.028$
18/09/2024: 0.026$
17/09/2024: 0.027$
16/09/2024: 0.025$
15/09/2024: 0.027$
14/09/2024: 0.028$
13/09/2024: 0.028$
12/09/2024: 0.027$
11/09/2024: 0.028$
10/09/2024: 0.028$
09/09/2024: 0.027$
08/09/2024: 0.026$
07/09/2024: 0.024$
06/09/2024: 0.024$
05/09/2024: 0.026$
04/09/2024: 0.025$
03/09/2024: 0.025$
02/09/2024: 0.026$
01/09/2024: 0.028$
31/08/2024: 0.026$
30/08/2024: 0.026$
29/08/2024: 0.029$
28/08/2024: 0.024$
27/08/2024: 0.025$
26/08/2024: 0.026$
25/08/2024: 0.027$
24/08/2024: 0.026$
23/08/2024: 0.026$
22/08/2024: 0.023$
21/08/2024: 0.023$
20/08/2024: 0.021$
19/08/2024: 0.021$
18/08/2024: 0.020$
17/08/2024: 0.019$
16/08/2024: 0.019$
15/08/2024: 0.018$
14/08/2024: 0.019$
13/08/2024: 0.020$
12/08/2024: 0.019$
11/08/2024: 0.020$
10/08/2024: 0.020$
09/08/2024: 0.019$
08/08/2024: 0.020$
07/08/2024: 0.018$
06/08/2024: 0.019$
05/08/2024: 0.018$
04/08/2024: 0.019$
03/08/2024: 0.019$
02/08/2024: 0.020$
01/08/2024: 0.021$
31/07/2024: 0.022$
30/07/2024: 0.023$
29/07/2024: 0.023$
28/07/2024: 0.023$
27/07/2024: 0.024$
26/07/2024: 0.024$
25/07/2024: 0.023$
24/07/2024: 0.023$
23/07/2024: 0.023$
22/07/2024: 0.024$
21/07/2024: 0.026$
20/07/2024: 0.027$
19/07/2024: 0.027$
18/07/2024: 0.025$
17/07/2024: 0.027$
16/07/2024: 0.026$
15/07/2024: 0.026$
14/07/2024: 0.024$
13/07/2024: 0.024$
12/07/2024: 0.024$
11/07/2024: 0.024$
10/07/2024: 0.023$
09/07/2024: 0.024$
08/07/2024: 0.023$
07/07/2024: 0.022$
06/07/2024: 0.023$
05/07/2024: 0.022$
04/07/2024: 0.023$
03/07/2024: 0.024$
02/07/2024: 0.025$
01/07/2024: 0.026$
30/06/2024: 0.025$
29/06/2024: 0.025$
28/06/2024: 0.026$
27/06/2024: 0.025$
26/06/2024: 0.026$
25/06/2024: 0.027$
24/06/2024: 0.026$
23/06/2024: 0.025$
22/06/2024: 0.026$
21/06/2024: 0.026$

Trend over the last 180 days-36%

0.053 $0.048 $0.043 $0.037 $0.032 $0.027 $0.021 $0.016 $

Trend over the last 365 days+44.59%

0.053 $0.048 $0.043 $0.037 $0.032 $0.027 $0.021 $0.016 $

Useful Links:

Website:
Fioprotocol.io
Kb.fioprotocol.io
Main Block Explorer:
Fio.bloks.io
Explorer.fioprotocol.io
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discord.gg

Where is it possible to buy, sell and trade FIO Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FIO (24h)
Volume in %
1
Binance
9.9
$ 0.028
$ 1,015,003
36,368,973 FIO
66.77%
2
AscendEX
6.3
$ 0.028
$ 383,259
13,732,711 FIO
25.21%
3
Hoo.com
4.4
$ 0.090
$ 107,225
3,842,040 FIO
7.05%
4
Hotbit
4.0
$ 0.16
$ 13,884
497,493 FIO
0.91%
5
WhiteBIT
4.9
$ 0.20
$ 779.3
27,922 FIO
0.05%
6
Liquid
6.9
$ 0.000
$ 0.000
0.000 FIO
0.00%
7
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 FIO
0.00%
Current Price:
$ 0.028
24h:
5.90%
Current price in relation to the maximum price:
30 days
Current Price85%
Maximum Price0.033$
365 days
Current Price42%
Maximum Price0.066$
ever
Current Price4%
Maximum Price0.56$

FIO Protocol is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 20.1MILLION dollars. In the last 24 hours it has gained 5.90% while in the last 7 days it has gained 1.66%.

Rankings:
#463Capitalization
#785Price
#264Volume 24h
#1236Rarity
Global:#325
Capitalization:
20,199,926$ 20.1 MILLION
Volume 24h:
2,121,450$ 2.1 MILLION
Circulating Supply:
723,791,561FIO723.7 MILLION
Max Supply:
1,000,000,000FIO1.0 BILLION
Price Trend:
#DayPrice%
118/09/20240.026$-0.60%
217/09/20240.027$4.80%
316/09/20240.025$-5.03%
415/09/20240.027$-6.13%
514/09/20240.028$0.17%
613/09/20240.028$3.18%
712/09/20240.027$-0.28%
811/09/20240.028$-2.97%
910/09/20240.028$3.46%
1009/09/20240.027$4.69%
1108/09/20240.026$7.77%
1207/09/20240.024$-0.32%
1306/09/20240.024$-7.26%
1405/09/20240.026$4.23%
© 2023 by WeCoiners.com
Made with love in Italy