Quantcast

FIO Protocol FIO

90 days
60 days
30 days

Trend over the last 30 days-27%

0.033 $0.031 $0.029 $0.027 $0.025 $0.023 $0.021 $0.019 $
Now: 0.023$
22/02/2025: 0.024$
21/02/2025: 0.022$
20/02/2025: 0.024$
19/02/2025: 0.023$
18/02/2025: 0.023$
17/02/2025: 0.025$
16/02/2025: 0.025$
15/02/2025: 0.025$
14/02/2025: 0.026$
13/02/2025: 0.025$
12/02/2025: 0.026$
11/02/2025: 0.024$
10/02/2025: 0.024$
09/02/2025: 0.023$
08/02/2025: 0.023$
07/02/2025: 0.020$
06/02/2025: 0.021$
05/02/2025: 0.022$
04/02/2025: 0.022$
03/02/2025: 0.024$
02/02/2025: 0.023$
01/02/2025: 0.029$
31/01/2025: 0.031$
30/01/2025: 0.031$
29/01/2025: 0.031$
28/01/2025: 0.030$
27/01/2025: 0.032$
26/01/2025: 0.033$
25/01/2025: 0.032$
24/01/2025: 0.031$

Trend over the last 60 days-47%

0.044 $0.040 $0.037 $0.033 $0.030 $0.026 $0.023 $0.019 $
Now: 0.023$
22/02/2025: 0.024$
21/02/2025: 0.022$
20/02/2025: 0.024$
19/02/2025: 0.023$
18/02/2025: 0.023$
17/02/2025: 0.025$
16/02/2025: 0.025$
15/02/2025: 0.025$
14/02/2025: 0.026$
13/02/2025: 0.025$
12/02/2025: 0.026$
11/02/2025: 0.024$
10/02/2025: 0.024$
09/02/2025: 0.023$
08/02/2025: 0.023$
07/02/2025: 0.020$
06/02/2025: 0.021$
05/02/2025: 0.022$
04/02/2025: 0.022$
03/02/2025: 0.024$
02/02/2025: 0.023$
01/02/2025: 0.029$
31/01/2025: 0.031$
30/01/2025: 0.031$
29/01/2025: 0.031$
28/01/2025: 0.030$
27/01/2025: 0.032$
26/01/2025: 0.033$
25/01/2025: 0.032$
24/01/2025: 0.031$
23/01/2025: 0.033$
22/01/2025: 0.033$
21/01/2025: 0.034$
20/01/2025: 0.033$
19/01/2025: 0.033$
18/01/2025: 0.036$
17/01/2025: 0.040$
16/01/2025: 0.038$
15/01/2025: 0.038$
14/01/2025: 0.036$
13/01/2025: 0.035$
12/01/2025: 0.035$
11/01/2025: 0.036$
10/01/2025: 0.037$
09/01/2025: 0.036$
08/01/2025: 0.037$
07/01/2025: 0.040$
06/01/2025: 0.045$
05/01/2025: 0.045$
04/01/2025: 0.044$
03/01/2025: 0.045$
02/01/2025: 0.043$
01/01/2025: 0.042$
31/12/2024: 0.041$
30/12/2024: 0.043$
29/12/2024: 0.044$
28/12/2024: 0.044$
27/12/2024: 0.041$
26/12/2024: 0.041$
25/12/2024: 0.043$

Trend over the last 90 days-36%

0.058 $0.053 $0.047 $0.041 $0.036 $0.030 $0.025 $0.019 $
Now: 0.023$
22/02/2025: 0.024$
21/02/2025: 0.022$
20/02/2025: 0.024$
19/02/2025: 0.023$
18/02/2025: 0.023$
17/02/2025: 0.025$
16/02/2025: 0.025$
15/02/2025: 0.025$
14/02/2025: 0.026$
13/02/2025: 0.025$
12/02/2025: 0.026$
11/02/2025: 0.024$
10/02/2025: 0.024$
09/02/2025: 0.023$
08/02/2025: 0.023$
07/02/2025: 0.020$
06/02/2025: 0.021$
05/02/2025: 0.022$
04/02/2025: 0.022$
03/02/2025: 0.024$
02/02/2025: 0.023$
01/02/2025: 0.029$
31/01/2025: 0.031$
30/01/2025: 0.031$
29/01/2025: 0.031$
28/01/2025: 0.030$
27/01/2025: 0.032$
26/01/2025: 0.033$
25/01/2025: 0.032$
24/01/2025: 0.031$
23/01/2025: 0.033$
22/01/2025: 0.033$
21/01/2025: 0.034$
20/01/2025: 0.033$
19/01/2025: 0.033$
18/01/2025: 0.036$
17/01/2025: 0.040$
16/01/2025: 0.038$
15/01/2025: 0.038$
14/01/2025: 0.036$
13/01/2025: 0.035$
12/01/2025: 0.035$
11/01/2025: 0.036$
10/01/2025: 0.037$
09/01/2025: 0.036$
08/01/2025: 0.037$
07/01/2025: 0.040$
06/01/2025: 0.045$
05/01/2025: 0.045$
04/01/2025: 0.044$
03/01/2025: 0.045$
02/01/2025: 0.043$
01/01/2025: 0.042$
31/12/2024: 0.041$
30/12/2024: 0.043$
29/12/2024: 0.044$
28/12/2024: 0.044$
27/12/2024: 0.041$
26/12/2024: 0.041$
25/12/2024: 0.043$
24/12/2024: 0.043$
23/12/2024: 0.041$
22/12/2024: 0.037$
21/12/2024: 0.038$
20/12/2024: 0.039$
19/12/2024: 0.039$
18/12/2024: 0.044$
17/12/2024: 0.048$
16/12/2024: 0.051$
15/12/2024: 0.050$
14/12/2024: 0.049$
13/12/2024: 0.053$
12/12/2024: 0.051$
11/12/2024: 0.049$
10/12/2024: 0.047$
09/12/2024: 0.047$
08/12/2024: 0.060$
07/12/2024: 0.059$
06/12/2024: 0.061$
05/12/2024: 0.059$
04/12/2024: 0.051$
03/12/2024: 0.050$
02/12/2024: 0.047$
01/12/2024: 0.046$
30/11/2024: 0.045$
29/11/2024: 0.041$
28/11/2024: 0.039$
27/11/2024: 0.039$
26/11/2024: 0.035$
25/11/2024: 0.036$

Trend over the last 180 days-7.71%

0.060 $0.054 $0.048 $0.042 $0.036 $0.030 $0.024 $0.018 $

Trend over the last 365 days-31%

0.060 $0.054 $0.047 $0.041 $0.035 $0.029 $0.022 $0.016 $

Useful Links:

Website:
Fioprotocol.io
Kb.fioprotocol.io
Main Block Explorer:
Fio.bloks.io
Explorer.fioprotocol.io
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discord.gg

Where is it possible to buy, sell and trade FIO Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FIO (24h)
Volume in %
1
Binance
9.9
$ 0.023
$ 450,004
19,733,411 FIO
50.56%
2
AscendEX
6.3
$ 0.023
$ 340,482
14,930,690 FIO
38.25%
3
Hoo.com
4.4
$ 0.090
$ 87,614
3,842,040 FIO
9.84%
4
Hotbit
4.0
$ 0.16
$ 11,344
497,493 FIO
1.27%
5
WhiteBIT
4.9
$ 0.20
$ 636.7
27,922 FIO
0.07%
6
Liquid
6.9
$ 0.000
$ 0.000
0.000 FIO
0.00%
7
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 FIO
0.00%
Current Price:
$ 0.023
24h:
5.84%
Current price in relation to the maximum price:
30 days
Current Price67%
Maximum Price0.034$
365 days
Current Price34%
Maximum Price0.066$
ever
Current Price4%
Maximum Price0.56$

FIO Protocol is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 16.5MILLION dollars. In the last 24 hours it has lost 5.84% while in the last 7 days it has lost 9.27%.

Rankings:
#483Capitalization
#802Price
#263Volume 24h
#1234Rarity
Global:#331
Capitalization:
16,505,454$ 16.5 MILLION
Volume 24h:
2,121,450$ 2.1 MILLION
Circulating Supply:
723,791,561FIO723.7 MILLION
Max Supply:
1,000,000,000FIO1.0 BILLION
Price Trend:
#DayPrice%
122/02/20250.024$7.86%
221/02/20250.022$-6.16%
320/02/20250.024$2.79%
419/02/20250.023$1.37%
518/02/20250.023$-8.10%
617/02/20250.025$-0.58%
716/02/20250.025$0.76%
815/02/20250.025$-2.83%
914/02/20250.026$1.52%
1013/02/20250.025$-4.22%
1112/02/20250.026$10.49%
1211/02/20250.024$-0.38%
1310/02/20250.024$5.41%
1409/02/20250.023$-1.66%
© 2023 by WeCoiners.com
Made with love in Italy