Quantcast

Fetch.ai FET

90 days
60 days
30 days

Trend over the last 30 days-26%

0.642 $0.610 $0.578 $0.546 $0.514 $0.482 $0.450 $0.418 $
Now: 0.44$
02/04/2025: 0.45$
01/04/2025: 0.48$
31/03/2025: 0.46$
30/03/2025: 0.48$
29/03/2025: 0.47$
28/03/2025: 0.50$
27/03/2025: 0.55$
26/03/2025: 0.55$
25/03/2025: 0.56$
24/03/2025: 0.55$
23/03/2025: 0.51$
22/03/2025: 0.52$
21/03/2025: 0.50$
20/03/2025: 0.53$
19/03/2025: 0.55$
18/03/2025: 0.51$
17/03/2025: 0.53$
16/03/2025: 0.51$
15/03/2025: 0.53$
14/03/2025: 0.52$
13/03/2025: 0.50$
12/03/2025: 0.50$
11/03/2025: 0.49$
10/03/2025: 0.48$
09/03/2025: 0.51$
08/03/2025: 0.60$
07/03/2025: 0.59$
06/03/2025: 0.64$
05/03/2025: 0.61$
04/03/2025: 0.60$

Trend over the last 60 days-45%

0.848 $0.787 $0.725 $0.664 $0.602 $0.541 $0.479 $0.418 $
Now: 0.44$
02/04/2025: 0.45$
01/04/2025: 0.48$
31/03/2025: 0.46$
30/03/2025: 0.48$
29/03/2025: 0.47$
28/03/2025: 0.50$
27/03/2025: 0.55$
26/03/2025: 0.55$
25/03/2025: 0.56$
24/03/2025: 0.55$
23/03/2025: 0.51$
22/03/2025: 0.52$
21/03/2025: 0.50$
20/03/2025: 0.53$
19/03/2025: 0.55$
18/03/2025: 0.51$
17/03/2025: 0.53$
16/03/2025: 0.51$
15/03/2025: 0.53$
14/03/2025: 0.52$
13/03/2025: 0.50$
12/03/2025: 0.50$
11/03/2025: 0.49$
10/03/2025: 0.48$
09/03/2025: 0.51$
08/03/2025: 0.60$
07/03/2025: 0.59$
06/03/2025: 0.64$
05/03/2025: 0.61$
04/03/2025: 0.60$
03/03/2025: 0.62$
02/03/2025: 0.75$
01/03/2025: 0.64$
28/02/2025: 0.65$
27/02/2025: 0.65$
26/02/2025: 0.67$
25/02/2025: 0.66$
24/02/2025: 0.68$
23/02/2025: 0.76$
22/02/2025: 0.79$
21/02/2025: 0.76$
20/02/2025: 0.77$
19/02/2025: 0.73$
18/02/2025: 0.73$
17/02/2025: 0.77$
16/02/2025: 0.77$
15/02/2025: 0.77$
14/02/2025: 0.80$
13/02/2025: 0.78$
12/02/2025: 0.82$
11/02/2025: 0.75$
10/02/2025: 0.78$
09/02/2025: 0.76$
08/02/2025: 0.73$
07/02/2025: 0.70$
06/02/2025: 0.72$
05/02/2025: 0.75$
04/02/2025: 0.78$
03/02/2025: 0.87$
02/02/2025: 0.81$

Trend over the last 90 days-70%

1.514 $1.357 $1.201 $1.044 $0.888 $0.731 $0.575 $0.418 $
Now: 0.44$
02/04/2025: 0.45$
01/04/2025: 0.48$
31/03/2025: 0.46$
30/03/2025: 0.48$
29/03/2025: 0.47$
28/03/2025: 0.50$
27/03/2025: 0.55$
26/03/2025: 0.55$
25/03/2025: 0.56$
24/03/2025: 0.55$
23/03/2025: 0.51$
22/03/2025: 0.52$
21/03/2025: 0.50$
20/03/2025: 0.53$
19/03/2025: 0.55$
18/03/2025: 0.51$
17/03/2025: 0.53$
16/03/2025: 0.51$
15/03/2025: 0.53$
14/03/2025: 0.52$
13/03/2025: 0.50$
12/03/2025: 0.50$
11/03/2025: 0.49$
10/03/2025: 0.48$
09/03/2025: 0.51$
08/03/2025: 0.60$
07/03/2025: 0.59$
06/03/2025: 0.64$
05/03/2025: 0.61$
04/03/2025: 0.60$
03/03/2025: 0.62$
02/03/2025: 0.75$
01/03/2025: 0.64$
28/02/2025: 0.65$
27/02/2025: 0.65$
26/02/2025: 0.67$
25/02/2025: 0.66$
24/02/2025: 0.68$
23/02/2025: 0.76$
22/02/2025: 0.79$
21/02/2025: 0.76$
20/02/2025: 0.77$
19/02/2025: 0.73$
18/02/2025: 0.73$
17/02/2025: 0.77$
16/02/2025: 0.77$
15/02/2025: 0.77$
14/02/2025: 0.80$
13/02/2025: 0.78$
12/02/2025: 0.82$
11/02/2025: 0.75$
10/02/2025: 0.78$
09/02/2025: 0.76$
08/02/2025: 0.73$
07/02/2025: 0.70$
06/02/2025: 0.72$
05/02/2025: 0.75$
04/02/2025: 0.78$
03/02/2025: 0.87$
02/02/2025: 0.81$
01/02/2025: 0.95$
31/01/2025: 1.036$
30/01/2025: 1.049$
29/01/2025: 1.021$
28/01/2025: 0.96$
27/01/2025: 1.12$
26/01/2025: 1.19$
25/01/2025: 1.21$
24/01/2025: 1.23$
23/01/2025: 1.23$
22/01/2025: 1.29$
21/01/2025: 1.33$
20/01/2025: 1.20$
19/01/2025: 1.18$
18/01/2025: 1.29$
17/01/2025: 1.41$
16/01/2025: 1.33$
15/01/2025: 1.36$
14/01/2025: 1.30$
13/01/2025: 1.25$
12/01/2025: 1.29$
11/01/2025: 1.34$
10/01/2025: 1.34$
09/01/2025: 1.30$
08/01/2025: 1.34$
07/01/2025: 1.43$
06/01/2025: 1.57$
05/01/2025: 1.59$
04/01/2025: 1.49$
03/01/2025: 1.49$

Trend over the last 180 days-68%

2.122 $1.875 $1.629 $1.382 $1.136 $0.889 $0.642 $0.396 $

Trend over the last 365 days-82%

2.727 $2.394 $2.061 $1.728 $1.395 $1.062 $0.729 $0.396 $

Useful Links:

Website:
Fetch.ai
Community.fetch.ai
Main Block Explorer:
Etherscan.io
Ethplorer.io
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Fetch.ai?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FET (24h)
Volume in %
1
Binance
9.9
$ 0.44
$ 19,631,290
44,621,640 FET
49.19%
2
Gate.io
7.7
$ 0.44
$ 18,152,165
41,259,611 FET
45.48%
3
AscendEX
6.3
$ 0.44
$ 1,051,089
2,389,112 FET
2.63%
4
BitMart
3.0
$ 0.44
$ 887,065
2,016,286 FET
2.22%
5
Hotbit
4.0
$ 0.27
$ 103,027
234,181 FET
0.26%
6
Kucoin
7.9
$ 0.44
$ 54,337
123,507 FET
0.14%
7
Bitfinex
8.0
$ 0.44
$ 29,810
67,758 FET
0.07%
8
Coinone
7.4
$ 0.44
$ 1,765
4,012 FET
0.00%
9
Korbit
7.0
$ 0.44
$ 1,107
2,517 FET
0.00%
10
HitBTC
6.4
$ 0.45
$ 0.22
0.50 FET
0.00%
Current Price:
$ 0.44
24h:
1.95%
Current price in relation to the maximum price:
30 days
Current Price66%
Maximum Price0.66$
365 days
Current Price15%
Maximum Price2.87$
ever
Current Price12%
Maximum Price3.50$

Fetch.ai is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.1BILLION dollars. In the last 24 hours it has lost 1.95% while in the last 7 days it has lost 20.22%.

Rankings:
#65Capitalization
#350Price
#54Volume 24h
#1540Rarity
Global:#39
Capitalization:
1,194,241,560$ 1.1 BILLION
Volume 24h:
59,010,600$ 59.0 MILLION
Circulating Supply:
2,714,493,897FET2.7 BILLION
Max Supply:
1,152,999,936FET1.1 BILLION
Price Trend:
#DayPrice%
102/04/20250.45$-5.74%
201/04/20250.48$4.35%
331/03/20250.46$-4.24%
430/03/20250.48$1.47%
529/03/20250.47$-6.96%
628/03/20250.50$-8.49%
727/03/20250.55$-0.35%
826/03/20250.55$-1.72%
925/03/20250.56$2.55%
1024/03/20250.55$7.52%
1123/03/20250.51$-1.13%
1222/03/20250.52$2.38%
1321/03/20250.50$-4.67%
1420/03/20250.53$-3.26%
© 2023 by WeCoiners.com
Made with love in Italy