Quantcast

Fetch.ai FET

90 days
60 days
30 days

Trend over the last 30 days+5.11%

0.308 $0.291 $0.275 $0.258 $0.241 $0.224 $0.207 $0.190 $
Now: 0.21$
29/01/2026: 0.21$
28/01/2026: 0.23$
27/01/2026: 0.22$
26/01/2026: 0.22$
25/01/2026: 0.24$
24/01/2026: 0.23$
23/01/2026: 0.23$
22/01/2026: 0.24$
21/01/2026: 0.24$
20/01/2026: 0.23$
19/01/2026: 0.24$
18/01/2026: 0.27$
17/01/2026: 0.28$
16/01/2026: 0.28$
15/01/2026: 0.30$
14/01/2026: 0.30$
13/01/2026: 0.31$
12/01/2026: 0.30$
11/01/2026: 0.30$
10/01/2026: 0.28$
09/01/2026: 0.28$
08/01/2026: 0.28$
07/01/2026: 0.28$
06/01/2026: 0.30$
05/01/2026: 0.29$
04/01/2026: 0.28$
03/01/2026: 0.24$
02/01/2026: 0.23$
01/01/2026: 0.21$
31/12/2025: 0.20$

Trend over the last 60 days-9.32%

0.307 $0.290 $0.272 $0.254 $0.236 $0.219 $0.201 $0.183 $
Now: 0.21$
29/01/2026: 0.21$
28/01/2026: 0.23$
27/01/2026: 0.22$
26/01/2026: 0.22$
25/01/2026: 0.24$
24/01/2026: 0.23$
23/01/2026: 0.23$
22/01/2026: 0.24$
21/01/2026: 0.24$
20/01/2026: 0.23$
19/01/2026: 0.24$
18/01/2026: 0.27$
17/01/2026: 0.28$
16/01/2026: 0.28$
15/01/2026: 0.30$
14/01/2026: 0.30$
13/01/2026: 0.31$
12/01/2026: 0.30$
11/01/2026: 0.30$
10/01/2026: 0.28$
09/01/2026: 0.28$
08/01/2026: 0.28$
07/01/2026: 0.28$
06/01/2026: 0.30$
05/01/2026: 0.29$
04/01/2026: 0.28$
03/01/2026: 0.24$
02/01/2026: 0.23$
01/01/2026: 0.21$
31/12/2025: 0.20$
30/12/2025: 0.21$
29/12/2025: 0.21$
28/12/2025: 0.21$
27/12/2025: 0.21$
26/12/2025: 0.21$
25/12/2025: 0.21$
24/12/2025: 0.21$
23/12/2025: 0.21$
22/12/2025: 0.21$
21/12/2025: 0.20$
20/12/2025: 0.21$
19/12/2025: 0.21$
18/12/2025: 0.19$
17/12/2025: 0.21$
16/12/2025: 0.22$
15/12/2025: 0.22$
14/12/2025: 0.23$
13/12/2025: 0.25$
12/12/2025: 0.24$
11/12/2025: 0.24$
10/12/2025: 0.25$
09/12/2025: 0.26$
08/12/2025: 0.24$
07/12/2025: 0.24$
06/12/2025: 0.23$
05/12/2025: 0.23$
04/12/2025: 0.25$
03/12/2025: 0.27$
02/12/2025: 0.26$
01/12/2025: 0.23$

Trend over the last 90 days-18%

0.371 $0.344 $0.317 $0.290 $0.264 $0.237 $0.210 $0.183 $
Now: 0.21$
29/01/2026: 0.21$
28/01/2026: 0.23$
27/01/2026: 0.22$
26/01/2026: 0.22$
25/01/2026: 0.24$
24/01/2026: 0.23$
23/01/2026: 0.23$
22/01/2026: 0.24$
21/01/2026: 0.24$
20/01/2026: 0.23$
19/01/2026: 0.24$
18/01/2026: 0.27$
17/01/2026: 0.28$
16/01/2026: 0.28$
15/01/2026: 0.30$
14/01/2026: 0.30$
13/01/2026: 0.31$
12/01/2026: 0.30$
11/01/2026: 0.30$
10/01/2026: 0.28$
09/01/2026: 0.28$
08/01/2026: 0.28$
07/01/2026: 0.28$
06/01/2026: 0.30$
05/01/2026: 0.29$
04/01/2026: 0.28$
03/01/2026: 0.24$
02/01/2026: 0.23$
01/01/2026: 0.21$
31/12/2025: 0.20$
30/12/2025: 0.21$
29/12/2025: 0.21$
28/12/2025: 0.21$
27/12/2025: 0.21$
26/12/2025: 0.21$
25/12/2025: 0.21$
24/12/2025: 0.21$
23/12/2025: 0.21$
22/12/2025: 0.21$
21/12/2025: 0.20$
20/12/2025: 0.21$
19/12/2025: 0.21$
18/12/2025: 0.19$
17/12/2025: 0.21$
16/12/2025: 0.22$
15/12/2025: 0.22$
14/12/2025: 0.23$
13/12/2025: 0.25$
12/12/2025: 0.24$
11/12/2025: 0.24$
10/12/2025: 0.25$
09/12/2025: 0.26$
08/12/2025: 0.24$
07/12/2025: 0.24$
06/12/2025: 0.23$
05/12/2025: 0.23$
04/12/2025: 0.25$
03/12/2025: 0.27$
02/12/2025: 0.26$
01/12/2025: 0.23$
30/11/2025: 0.26$
29/11/2025: 0.26$
28/11/2025: 0.26$
27/11/2025: 0.27$
26/11/2025: 0.26$
25/11/2025: 0.27$
24/11/2025: 0.28$
23/11/2025: 0.29$
22/11/2025: 0.27$
21/11/2025: 0.29$
20/11/2025: 0.33$
19/11/2025: 0.32$
18/11/2025: 0.30$
17/11/2025: 0.27$
16/11/2025: 0.27$
15/11/2025: 0.29$
14/11/2025: 0.28$
13/11/2025: 0.29$
12/11/2025: 0.31$
11/11/2025: 0.33$
10/11/2025: 0.35$
09/11/2025: 0.34$
08/11/2025: 0.34$
07/11/2025: 0.38$
06/11/2025: 0.23$
05/11/2025: 0.22$
04/11/2025: 0.20$
03/11/2025: 0.21$
02/11/2025: 0.24$
01/11/2025: 0.26$

Trend over the last 180 days-67%

0.735 $0.655 $0.575 $0.494 $0.414 $0.334 $0.254 $0.174 $

Trend over the last 365 days-79%

1.025 $0.903 $0.782 $0.660 $0.538 $0.417 $0.295 $0.174 $

Where is it possible to buy, sell and trade Fetch.ai?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FET (24h)
Volume in %
1
9.9
$ 0.21
$ 10,413,209
49,443,092 FET
74.07%
2
7.7
$ 0.21
$ 1,269,349
6,027,015 FET
9.03%
3
3.0
$ 0.21
$ 1,212,515
5,757,158 FET
8.62%
4
6.3
$ 0.21
$ 1,087,979
5,165,847 FET
7.74%
5
4.0
$ 0.27
$ 49,320
234,181 FET
0.35%
6
8.0
$ 0.21
$ 9,311
44,213 FET
0.07%
7
7.9
$ 0.21
$ 9,163
43,507 FET
0.07%
8
7.4
$ 0.21
$ 7,505
35,639 FET
0.05%
9
7.0
$ 0.21
$ 154.3
732.8 FET
0.00%
10
6.4
$ 0.21
$ 8.26
39.20 FET
0.00%
Current Price:
$ 0.21
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price66%
Maximum Price0.32$
365 days
Current Price19%
Maximum Price1.087$
ever
Current Price6%
Maximum Price3.50$

Fetch.ai is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 571.6MILLION dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has lost 10.13%.

Rankings:
#87Capitalization
#414Price
#54Volume 24h
#1536Rarity
Global:#44
Capitalization:
571,676,535$ 571.6 MILLION
Volume 24h:
59,010,600$ 59.0 MILLION
Circulating Supply:
2,714,384,547FET2.7 BILLION
Max Supply:
1,152,999,936FET1.1 BILLION
Price Trend:
#DayPrice%
129/01/20260.21$-6.47%
228/01/20260.23$1.13%
327/01/20260.22$0.47%
426/01/20260.22$-9.28%
525/01/20260.24$5.72%
624/01/20260.23$-1.40%
723/01/20260.23$-1.25%
822/01/20260.24$-2.23%
921/01/20260.24$4.59%
1020/01/20260.23$-4.03%
1119/01/20260.24$-11.08%
1218/01/20260.27$-2.18%
1317/01/20260.28$-0.58%
1416/01/20260.28$-7.60%