Quantcast

Fetch.ai FET

90 days
60 days
30 days

Trend over the last 30 days-32%

0.324 $0.306 $0.287 $0.268 $0.250 $0.231 $0.213 $0.194 $
Now: 0.20$
17/12/2025: 0.21$
16/12/2025: 0.22$
15/12/2025: 0.22$
14/12/2025: 0.23$
13/12/2025: 0.25$
12/12/2025: 0.24$
11/12/2025: 0.24$
10/12/2025: 0.25$
09/12/2025: 0.26$
08/12/2025: 0.24$
07/12/2025: 0.24$
06/12/2025: 0.23$
05/12/2025: 0.23$
04/12/2025: 0.25$
03/12/2025: 0.27$
02/12/2025: 0.26$
01/12/2025: 0.23$
30/11/2025: 0.26$
29/11/2025: 0.26$
28/11/2025: 0.26$
27/11/2025: 0.27$
26/11/2025: 0.26$
25/11/2025: 0.27$
24/11/2025: 0.28$
23/11/2025: 0.29$
22/11/2025: 0.27$
21/11/2025: 0.29$
20/11/2025: 0.33$
19/11/2025: 0.32$
18/11/2025: 0.30$

Trend over the last 60 days-30%

0.372 $0.346 $0.320 $0.295 $0.269 $0.243 $0.218 $0.192 $
Now: 0.20$
17/12/2025: 0.21$
16/12/2025: 0.22$
15/12/2025: 0.22$
14/12/2025: 0.23$
13/12/2025: 0.25$
12/12/2025: 0.24$
11/12/2025: 0.24$
10/12/2025: 0.25$
09/12/2025: 0.26$
08/12/2025: 0.24$
07/12/2025: 0.24$
06/12/2025: 0.23$
05/12/2025: 0.23$
04/12/2025: 0.25$
03/12/2025: 0.27$
02/12/2025: 0.26$
01/12/2025: 0.23$
30/11/2025: 0.26$
29/11/2025: 0.26$
28/11/2025: 0.26$
27/11/2025: 0.27$
26/11/2025: 0.26$
25/11/2025: 0.27$
24/11/2025: 0.28$
23/11/2025: 0.29$
22/11/2025: 0.27$
21/11/2025: 0.29$
20/11/2025: 0.33$
19/11/2025: 0.32$
18/11/2025: 0.30$
17/11/2025: 0.27$
16/11/2025: 0.27$
15/11/2025: 0.29$
14/11/2025: 0.28$
13/11/2025: 0.29$
12/11/2025: 0.31$
11/11/2025: 0.33$
10/11/2025: 0.35$
09/11/2025: 0.34$
08/11/2025: 0.34$
07/11/2025: 0.38$
06/11/2025: 0.23$
05/11/2025: 0.22$
04/11/2025: 0.20$
03/11/2025: 0.21$
02/11/2025: 0.24$
01/11/2025: 0.26$
31/10/2025: 0.23$
30/10/2025: 0.24$
29/10/2025: 0.27$
28/10/2025: 0.26$
27/10/2025: 0.26$
26/10/2025: 0.28$
25/10/2025: 0.26$
24/10/2025: 0.27$
23/10/2025: 0.25$
22/10/2025: 0.23$
21/10/2025: 0.25$
20/10/2025: 0.27$
19/10/2025: 0.29$

Trend over the last 90 days-68%

0.620 $0.559 $0.498 $0.437 $0.376 $0.314 $0.253 $0.192 $
Now: 0.20$
17/12/2025: 0.21$
16/12/2025: 0.22$
15/12/2025: 0.22$
14/12/2025: 0.23$
13/12/2025: 0.25$
12/12/2025: 0.24$
11/12/2025: 0.24$
10/12/2025: 0.25$
09/12/2025: 0.26$
08/12/2025: 0.24$
07/12/2025: 0.24$
06/12/2025: 0.23$
05/12/2025: 0.23$
04/12/2025: 0.25$
03/12/2025: 0.27$
02/12/2025: 0.26$
01/12/2025: 0.23$
30/11/2025: 0.26$
29/11/2025: 0.26$
28/11/2025: 0.26$
27/11/2025: 0.27$
26/11/2025: 0.26$
25/11/2025: 0.27$
24/11/2025: 0.28$
23/11/2025: 0.29$
22/11/2025: 0.27$
21/11/2025: 0.29$
20/11/2025: 0.33$
19/11/2025: 0.32$
18/11/2025: 0.30$
17/11/2025: 0.27$
16/11/2025: 0.27$
15/11/2025: 0.29$
14/11/2025: 0.28$
13/11/2025: 0.29$
12/11/2025: 0.31$
11/11/2025: 0.33$
10/11/2025: 0.35$
09/11/2025: 0.34$
08/11/2025: 0.34$
07/11/2025: 0.38$
06/11/2025: 0.23$
05/11/2025: 0.22$
04/11/2025: 0.20$
03/11/2025: 0.21$
02/11/2025: 0.24$
01/11/2025: 0.26$
31/10/2025: 0.23$
30/10/2025: 0.24$
29/10/2025: 0.27$
28/10/2025: 0.26$
27/10/2025: 0.26$
26/10/2025: 0.28$
25/10/2025: 0.26$
24/10/2025: 0.27$
23/10/2025: 0.25$
22/10/2025: 0.23$
21/10/2025: 0.25$
20/10/2025: 0.27$
19/10/2025: 0.29$
18/10/2025: 0.26$
17/10/2025: 0.27$
16/10/2025: 0.27$
15/10/2025: 0.29$
14/10/2025: 0.32$
13/10/2025: 0.37$
12/10/2025: 0.39$
11/10/2025: 0.38$
10/10/2025: 0.45$
09/10/2025: 0.49$
08/10/2025: 0.56$
07/10/2025: 0.56$
06/10/2025: 0.59$
05/10/2025: 0.58$
04/10/2025: 0.58$
03/10/2025: 0.60$
02/10/2025: 0.61$
01/10/2025: 0.59$
30/09/2025: 0.56$
29/09/2025: 0.58$
28/09/2025: 0.58$
27/09/2025: 0.58$
26/09/2025: 0.58$
25/09/2025: 0.56$
24/09/2025: 0.60$
23/09/2025: 0.60$
22/09/2025: 0.59$
21/09/2025: 0.64$
20/09/2025: 0.64$
19/09/2025: 0.65$

Trend over the last 180 days-66%

0.819 $0.728 $0.637 $0.546 $0.455 $0.364 $0.273 $0.182 $

Trend over the last 365 days-86%

1.543 $1.349 $1.154 $0.960 $0.765 $0.571 $0.376 $0.182 $

Where is it possible to buy, sell and trade Fetch.ai?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FET (24h)
Volume in %
1
9.9
$ 0.20
$ 9,938,757
48,671,680 FET
72.90%
2
7.7
$ 0.20
$ 1,505,870
7,374,487 FET
11.05%
3
3.0
$ 0.20
$ 1,130,003
5,533,807 FET
8.29%
4
6.3
$ 0.20
$ 991,902
4,857,505 FET
7.28%
5
4.0
$ 0.27
$ 47,819
234,181 FET
0.35%
6
8.0
$ 0.21
$ 12,164
59,572 FET
0.09%
7
7.9
$ 0.20
$ 4,914
24,068 FET
0.04%
8
7.4
$ 0.21
$ 1,180
5,778 FET
0.01%
9
7.0
$ 0.21
$ 256.3
1,255 FET
0.00%
10
6.4
$ 0.22
$ 0.10
0.50 FET
0.00%
Current Price:
$ 0.20
24h:
0.91%
Current price in relation to the maximum price:
30 days
Current Price60%
Maximum Price0.34$
365 days
Current Price12%
Maximum Price1.65$
ever
Current Price5%
Maximum Price3.50$

Fetch.ai is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 554.2MILLION dollars. In the last 24 hours it has lost 0.91% while in the last 7 days it has lost 16.60%.

Rankings:
#87Capitalization
#418Price
#54Volume 24h
#1536Rarity
Global:#44
Capitalization:
554,277,323$ 554.2 MILLION
Volume 24h:
59,010,600$ 59.0 MILLION
Circulating Supply:
2,714,384,547FET2.7 BILLION
Max Supply:
1,152,999,936FET1.1 BILLION
Price Trend:
#DayPrice%
117/12/20250.21$-7.71%
216/12/20250.22$2.50%
315/12/20250.22$-6.57%
414/12/20250.23$-5.14%
513/12/20250.25$4.40%
612/12/20250.24$-3.84%
711/12/20250.24$-3.53%
810/12/20250.25$-3.85%
909/12/20250.26$10.18%
1008/12/20250.24$0.24%
1107/12/20250.24$1.82%
1206/12/20250.23$1.66%
1305/12/20250.23$-8.10%
1404/12/20250.25$-8.25%