Quantcast

Fetch.ai FET

90 days
60 days
30 days

Trend over the last 30 days-2.34%

0.717 $0.693 $0.670 $0.646 $0.622 $0.598 $0.575 $0.551 $
Now: 0.67$
18/09/2025: 0.68$
17/09/2025: 0.65$
16/09/2025: 0.64$
15/09/2025: 0.64$
14/09/2025: 0.66$
13/09/2025: 0.69$
12/09/2025: 0.68$
11/09/2025: 0.67$
10/09/2025: 0.65$
09/09/2025: 0.65$
08/09/2025: 0.65$
07/09/2025: 0.63$
06/09/2025: 0.60$
05/09/2025: 0.61$
04/09/2025: 0.60$
03/09/2025: 0.62$
02/09/2025: 0.60$
01/09/2025: 0.58$
31/08/2025: 0.63$
30/08/2025: 0.62$
29/08/2025: 0.62$
28/08/2025: 0.64$
27/08/2025: 0.65$
26/08/2025: 0.65$
25/08/2025: 0.63$
24/08/2025: 0.69$
23/08/2025: 0.69$
22/08/2025: 0.71$
21/08/2025: 0.67$
20/08/2025: 0.68$

Trend over the last 60 days-19%

0.834 $0.793 $0.753 $0.712 $0.672 $0.632 $0.591 $0.551 $
Now: 0.67$
18/09/2025: 0.68$
17/09/2025: 0.65$
16/09/2025: 0.64$
15/09/2025: 0.64$
14/09/2025: 0.66$
13/09/2025: 0.69$
12/09/2025: 0.68$
11/09/2025: 0.67$
10/09/2025: 0.65$
09/09/2025: 0.65$
08/09/2025: 0.65$
07/09/2025: 0.63$
06/09/2025: 0.60$
05/09/2025: 0.61$
04/09/2025: 0.60$
03/09/2025: 0.62$
02/09/2025: 0.60$
01/09/2025: 0.58$
31/08/2025: 0.63$
30/08/2025: 0.62$
29/08/2025: 0.62$
28/08/2025: 0.64$
27/08/2025: 0.65$
26/08/2025: 0.65$
25/08/2025: 0.63$
24/08/2025: 0.69$
23/08/2025: 0.69$
22/08/2025: 0.71$
21/08/2025: 0.67$
20/08/2025: 0.68$
19/08/2025: 0.67$
18/08/2025: 0.68$
17/08/2025: 0.71$
16/08/2025: 0.71$
15/08/2025: 0.69$
14/08/2025: 0.70$
13/08/2025: 0.75$
12/08/2025: 0.72$
11/08/2025: 0.70$
10/08/2025: 0.71$
09/08/2025: 0.72$
08/08/2025: 0.70$
07/08/2025: 0.69$
06/08/2025: 0.65$
05/08/2025: 0.64$
04/08/2025: 0.66$
03/08/2025: 0.64$
02/08/2025: 0.61$
01/08/2025: 0.64$
31/07/2025: 0.68$
30/07/2025: 0.69$
29/07/2025: 0.69$
28/07/2025: 0.71$
27/07/2025: 0.74$
26/07/2025: 0.74$
25/07/2025: 0.73$
24/07/2025: 0.73$
23/07/2025: 0.74$
22/07/2025: 0.81$
21/07/2025: 0.83$

Trend over the last 90 days+11.02%

0.832 $0.791 $0.749 $0.707 $0.666 $0.624 $0.582 $0.541 $
Now: 0.67$
18/09/2025: 0.68$
17/09/2025: 0.65$
16/09/2025: 0.64$
15/09/2025: 0.64$
14/09/2025: 0.66$
13/09/2025: 0.69$
12/09/2025: 0.68$
11/09/2025: 0.67$
10/09/2025: 0.65$
09/09/2025: 0.65$
08/09/2025: 0.65$
07/09/2025: 0.63$
06/09/2025: 0.60$
05/09/2025: 0.61$
04/09/2025: 0.60$
03/09/2025: 0.62$
02/09/2025: 0.60$
01/09/2025: 0.58$
31/08/2025: 0.63$
30/08/2025: 0.62$
29/08/2025: 0.62$
28/08/2025: 0.64$
27/08/2025: 0.65$
26/08/2025: 0.65$
25/08/2025: 0.63$
24/08/2025: 0.69$
23/08/2025: 0.69$
22/08/2025: 0.71$
21/08/2025: 0.67$
20/08/2025: 0.68$
19/08/2025: 0.67$
18/08/2025: 0.68$
17/08/2025: 0.71$
16/08/2025: 0.71$
15/08/2025: 0.69$
14/08/2025: 0.70$
13/08/2025: 0.75$
12/08/2025: 0.72$
11/08/2025: 0.70$
10/08/2025: 0.71$
09/08/2025: 0.72$
08/08/2025: 0.70$
07/08/2025: 0.69$
06/08/2025: 0.65$
05/08/2025: 0.64$
04/08/2025: 0.66$
03/08/2025: 0.64$
02/08/2025: 0.61$
01/08/2025: 0.64$
31/07/2025: 0.68$
30/07/2025: 0.69$
29/07/2025: 0.69$
28/07/2025: 0.71$
27/07/2025: 0.74$
26/07/2025: 0.74$
25/07/2025: 0.73$
24/07/2025: 0.73$
23/07/2025: 0.74$
22/07/2025: 0.81$
21/07/2025: 0.83$
20/07/2025: 0.80$
19/07/2025: 0.78$
18/07/2025: 0.77$
17/07/2025: 0.77$
16/07/2025: 0.78$
15/07/2025: 0.74$
14/07/2025: 0.72$
13/07/2025: 0.72$
12/07/2025: 0.68$
11/07/2025: 0.72$
10/07/2025: 0.74$
09/07/2025: 0.71$
08/07/2025: 0.67$
07/07/2025: 0.66$
06/07/2025: 0.68$
05/07/2025: 0.67$
04/07/2025: 0.68$
03/07/2025: 0.72$
02/07/2025: 0.72$
01/07/2025: 0.66$
30/06/2025: 0.69$
29/06/2025: 0.68$
28/06/2025: 0.67$
27/06/2025: 0.67$
26/06/2025: 0.67$
25/06/2025: 0.66$
24/06/2025: 0.67$
23/06/2025: 0.64$
22/06/2025: 0.57$
21/06/2025: 0.60$

Trend over the last 180 days+30.66%

0.911 $0.830 $0.749 $0.668 $0.587 $0.506 $0.426 $0.345 $

Trend over the last 365 days-55%

2.115 $1.862 $1.609 $1.356 $1.103 $0.850 $0.598 $0.345 $

Where is it possible to buy, sell and trade Fetch.ai?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FET (24h)
Volume in %
1
9.9
$ 0.67
$ 18,388,687
27,564,287 FET
76.37%
2
7.7
$ 0.67
$ 2,879,392
4,316,153 FET
11.96%
3
3.0
$ 0.67
$ 1,466,570
2,198,360 FET
6.09%
4
6.3
$ 0.67
$ 1,076,626
1,613,843 FET
4.47%
5
4.0
$ 0.27
$ 156,226
234,181 FET
0.65%
6
8.0
$ 0.67
$ 63,293
94,875 FET
0.26%
7
7.9
$ 0.67
$ 38,812
58,179 FET
0.16%
8
7.0
$ 0.67
$ 7,735
11,594 FET
0.03%
9
7.4
$ 0.66
$ 2,002
3,001 FET
0.01%
10
6.4
$ 0.67
$ 4.069
6.100 FET
0.00%
Current Price:
$ 0.67
24h:
1.49%
Current price in relation to the maximum price:
30 days
Current Price93%
Maximum Price0.71$
365 days
Current Price28%
Maximum Price2.32$
ever
Current Price19%
Maximum Price3.50$

Fetch.ai is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.8BILLION dollars. In the last 24 hours it has lost 1.49% while in the last 7 days it has lost 1.46%.

Rankings:
#58Capitalization
#319Price
#54Volume 24h
#1540Rarity
Global:#37
Capitalization:
1,810,893,113$ 1.8 BILLION
Volume 24h:
59,010,600$ 59.0 MILLION
Circulating Supply:
2,714,493,897FET2.7 BILLION
Max Supply:
1,152,999,936FET1.1 BILLION
Price Trend:
#DayPrice%
118/09/20250.68$4.17%
217/09/20250.65$1.27%
316/09/20250.64$0.66%
415/09/20250.64$-3.86%
514/09/20250.66$-3.89%
613/09/20250.69$1.96%
712/09/20250.68$1.46%
811/09/20250.67$1.93%
910/09/20250.65$1.44%
1009/09/20250.65$-0.68%
1108/09/20250.65$3.85%
1207/09/20250.63$4.15%
1306/09/20250.60$-1.94%
1405/09/20250.61$2.47%