Quantcast

Fetch.ai FET

90 days
60 days
30 days

Trend over the last 30 days+3.15%

0.294 $0.278 $0.262 $0.247 $0.231 $0.215 $0.199 $0.183 $
Now: 0.27$
07/01/2026: 0.28$
06/01/2026: 0.30$
05/01/2026: 0.29$
04/01/2026: 0.28$
03/01/2026: 0.24$
02/01/2026: 0.23$
01/01/2026: 0.21$
31/12/2025: 0.20$
30/12/2025: 0.21$
29/12/2025: 0.21$
28/12/2025: 0.21$
27/12/2025: 0.21$
26/12/2025: 0.21$
25/12/2025: 0.21$
24/12/2025: 0.21$
23/12/2025: 0.21$
22/12/2025: 0.21$
21/12/2025: 0.20$
20/12/2025: 0.21$
19/12/2025: 0.21$
18/12/2025: 0.19$
17/12/2025: 0.21$
16/12/2025: 0.22$
15/12/2025: 0.22$
14/12/2025: 0.23$
13/12/2025: 0.25$
12/12/2025: 0.24$
11/12/2025: 0.24$
10/12/2025: 0.25$
09/12/2025: 0.26$

Trend over the last 60 days-19%

0.341 $0.318 $0.296 $0.273 $0.251 $0.228 $0.206 $0.183 $
Now: 0.27$
07/01/2026: 0.28$
06/01/2026: 0.30$
05/01/2026: 0.29$
04/01/2026: 0.28$
03/01/2026: 0.24$
02/01/2026: 0.23$
01/01/2026: 0.21$
31/12/2025: 0.20$
30/12/2025: 0.21$
29/12/2025: 0.21$
28/12/2025: 0.21$
27/12/2025: 0.21$
26/12/2025: 0.21$
25/12/2025: 0.21$
24/12/2025: 0.21$
23/12/2025: 0.21$
22/12/2025: 0.21$
21/12/2025: 0.20$
20/12/2025: 0.21$
19/12/2025: 0.21$
18/12/2025: 0.19$
17/12/2025: 0.21$
16/12/2025: 0.22$
15/12/2025: 0.22$
14/12/2025: 0.23$
13/12/2025: 0.25$
12/12/2025: 0.24$
11/12/2025: 0.24$
10/12/2025: 0.25$
09/12/2025: 0.26$
08/12/2025: 0.24$
07/12/2025: 0.24$
06/12/2025: 0.23$
05/12/2025: 0.23$
04/12/2025: 0.25$
03/12/2025: 0.27$
02/12/2025: 0.26$
01/12/2025: 0.23$
30/11/2025: 0.26$
29/11/2025: 0.26$
28/11/2025: 0.26$
27/11/2025: 0.27$
26/11/2025: 0.26$
25/11/2025: 0.27$
24/11/2025: 0.28$
23/11/2025: 0.29$
22/11/2025: 0.27$
21/11/2025: 0.29$
20/11/2025: 0.33$
19/11/2025: 0.32$
18/11/2025: 0.30$
17/11/2025: 0.27$
16/11/2025: 0.27$
15/11/2025: 0.29$
14/11/2025: 0.28$
13/11/2025: 0.29$
12/11/2025: 0.31$
11/11/2025: 0.33$
10/11/2025: 0.35$
09/11/2025: 0.34$

Trend over the last 90 days-39%

0.436 $0.400 $0.364 $0.328 $0.292 $0.256 $0.219 $0.183 $
Now: 0.27$
07/01/2026: 0.28$
06/01/2026: 0.30$
05/01/2026: 0.29$
04/01/2026: 0.28$
03/01/2026: 0.24$
02/01/2026: 0.23$
01/01/2026: 0.21$
31/12/2025: 0.20$
30/12/2025: 0.21$
29/12/2025: 0.21$
28/12/2025: 0.21$
27/12/2025: 0.21$
26/12/2025: 0.21$
25/12/2025: 0.21$
24/12/2025: 0.21$
23/12/2025: 0.21$
22/12/2025: 0.21$
21/12/2025: 0.20$
20/12/2025: 0.21$
19/12/2025: 0.21$
18/12/2025: 0.19$
17/12/2025: 0.21$
16/12/2025: 0.22$
15/12/2025: 0.22$
14/12/2025: 0.23$
13/12/2025: 0.25$
12/12/2025: 0.24$
11/12/2025: 0.24$
10/12/2025: 0.25$
09/12/2025: 0.26$
08/12/2025: 0.24$
07/12/2025: 0.24$
06/12/2025: 0.23$
05/12/2025: 0.23$
04/12/2025: 0.25$
03/12/2025: 0.27$
02/12/2025: 0.26$
01/12/2025: 0.23$
30/11/2025: 0.26$
29/11/2025: 0.26$
28/11/2025: 0.26$
27/11/2025: 0.27$
26/11/2025: 0.26$
25/11/2025: 0.27$
24/11/2025: 0.28$
23/11/2025: 0.29$
22/11/2025: 0.27$
21/11/2025: 0.29$
20/11/2025: 0.33$
19/11/2025: 0.32$
18/11/2025: 0.30$
17/11/2025: 0.27$
16/11/2025: 0.27$
15/11/2025: 0.29$
14/11/2025: 0.28$
13/11/2025: 0.29$
12/11/2025: 0.31$
11/11/2025: 0.33$
10/11/2025: 0.35$
09/11/2025: 0.34$
08/11/2025: 0.34$
07/11/2025: 0.38$
06/11/2025: 0.23$
05/11/2025: 0.22$
04/11/2025: 0.20$
03/11/2025: 0.21$
02/11/2025: 0.24$
01/11/2025: 0.26$
31/10/2025: 0.23$
30/10/2025: 0.24$
29/10/2025: 0.27$
28/10/2025: 0.26$
27/10/2025: 0.26$
26/10/2025: 0.28$
25/10/2025: 0.26$
24/10/2025: 0.27$
23/10/2025: 0.25$
22/10/2025: 0.23$
21/10/2025: 0.25$
20/10/2025: 0.27$
19/10/2025: 0.29$
18/10/2025: 0.26$
17/10/2025: 0.27$
16/10/2025: 0.27$
15/10/2025: 0.29$
14/10/2025: 0.32$
13/10/2025: 0.37$
12/10/2025: 0.39$
11/10/2025: 0.38$
10/10/2025: 0.45$

Trend over the last 180 days-59%

0.818 $0.726 $0.634 $0.542 $0.450 $0.358 $0.266 $0.174 $

Trend over the last 365 days-79%

1.369 $1.199 $1.028 $0.857 $0.686 $0.515 $0.345 $0.174 $

Where is it possible to buy, sell and trade Fetch.ai?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FET (24h)
Volume in %
1
9.9
$ 0.27
$ 16,358,690
60,078,191 FET
79.71%
2
7.7
$ 0.27
$ 1,675,751
6,154,290 FET
8.17%
3
3.0
$ 0.27
$ 1,303,937
4,788,782 FET
6.35%
4
6.3
$ 0.27
$ 1,030,552
3,784,759 FET
5.02%
5
4.0
$ 0.27
$ 63,765
234,181 FET
0.31%
6
8.0
$ 0.27
$ 61,600
226,229 FET
0.30%
7
7.9
$ 0.27
$ 23,579
86,595 FET
0.11%
8
7.4
$ 0.27
$ 3,688
13,546 FET
0.02%
9
7.0
$ 0.28
$ 1,481
5,441 FET
0.01%
10
6.4
$ 0.26
$ 0.027
0.10 FET
0.00%
Current Price:
$ 0.27
24h:
1.77%
Current price in relation to the maximum price:
30 days
Current Price85%
Maximum Price0.32$
365 days
Current Price19%
Maximum Price1.43$
ever
Current Price7%
Maximum Price3.50$

Fetch.ai is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 739.0MILLION dollars. In the last 24 hours it has lost 1.77% while in the last 7 days it has gained 29.66%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#79Capitalization
#389Price
#54Volume 24h
#1536Rarity
Global:#41
Capitalization:
739,099,744$ 739.0 MILLION
Volume 24h:
59,010,600$ 59.0 MILLION
Circulating Supply:
2,714,384,547FET2.7 BILLION
Max Supply:
1,152,999,936FET1.1 BILLION
Price Trend:
#DayPrice%
107/01/20260.28$-6.10%
206/01/20260.30$0.76%
305/01/20260.29$5.01%
404/01/20260.28$18.68%
503/01/20260.24$2.28%
602/01/20260.23$9.45%
701/01/20260.21$4.80%
831/12/20250.20$-2.96%
930/12/20250.21$-1.22%
1029/12/20250.21$-1.85%
1128/12/20250.21$-0.67%
1227/12/20250.21$3.79%
1326/12/20250.21$-2.79%
1425/12/20250.21$2.32%