Quantcast

Fetch.ai FET

90 days
60 days
30 days

Trend over the last 30 days+25.90%

0.686 $0.640 $0.594 $0.548 $0.502 $0.456 $0.410 $0.364 $
Now: 0.70$
24/04/2025: 0.69$
23/04/2025: 0.62$
22/04/2025: 0.63$
21/04/2025: 0.63$
20/04/2025: 0.60$
19/04/2025: 0.56$
18/04/2025: 0.51$
17/04/2025: 0.50$
16/04/2025: 0.46$
15/04/2025: 0.46$
14/04/2025: 0.49$
13/04/2025: 0.50$
12/04/2025: 0.49$
11/04/2025: 0.45$
10/04/2025: 0.42$
09/04/2025: 0.44$
08/04/2025: 0.38$
07/04/2025: 0.40$
06/04/2025: 0.39$
05/04/2025: 0.43$
04/04/2025: 0.45$
03/04/2025: 0.43$
02/04/2025: 0.45$
01/04/2025: 0.48$
31/03/2025: 0.46$
30/03/2025: 0.48$
29/03/2025: 0.47$
28/03/2025: 0.50$
27/03/2025: 0.55$
26/03/2025: 0.55$

Trend over the last 60 days+1.84%

0.732 $0.679 $0.627 $0.574 $0.522 $0.469 $0.416 $0.364 $
Now: 0.70$
24/04/2025: 0.69$
23/04/2025: 0.62$
22/04/2025: 0.63$
21/04/2025: 0.63$
20/04/2025: 0.60$
19/04/2025: 0.56$
18/04/2025: 0.51$
17/04/2025: 0.50$
16/04/2025: 0.46$
15/04/2025: 0.46$
14/04/2025: 0.49$
13/04/2025: 0.50$
12/04/2025: 0.49$
11/04/2025: 0.45$
10/04/2025: 0.42$
09/04/2025: 0.44$
08/04/2025: 0.38$
07/04/2025: 0.40$
06/04/2025: 0.39$
05/04/2025: 0.43$
04/04/2025: 0.45$
03/04/2025: 0.43$
02/04/2025: 0.45$
01/04/2025: 0.48$
31/03/2025: 0.46$
30/03/2025: 0.48$
29/03/2025: 0.47$
28/03/2025: 0.50$
27/03/2025: 0.55$
26/03/2025: 0.55$
25/03/2025: 0.56$
24/03/2025: 0.55$
23/03/2025: 0.51$
22/03/2025: 0.52$
21/03/2025: 0.50$
20/03/2025: 0.53$
19/03/2025: 0.55$
18/03/2025: 0.51$
17/03/2025: 0.53$
16/03/2025: 0.51$
15/03/2025: 0.53$
14/03/2025: 0.52$
13/03/2025: 0.50$
12/03/2025: 0.50$
11/03/2025: 0.49$
10/03/2025: 0.48$
09/03/2025: 0.51$
08/03/2025: 0.60$
07/03/2025: 0.59$
06/03/2025: 0.64$
05/03/2025: 0.61$
04/03/2025: 0.60$
03/03/2025: 0.62$
02/03/2025: 0.75$
01/03/2025: 0.64$
28/02/2025: 0.65$
27/02/2025: 0.65$
26/02/2025: 0.67$
25/02/2025: 0.66$
24/02/2025: 0.68$

Trend over the last 90 days-42%

1.159 $1.046 $0.932 $0.818 $0.705 $0.591 $0.477 $0.364 $
Now: 0.70$
24/04/2025: 0.69$
23/04/2025: 0.62$
22/04/2025: 0.63$
21/04/2025: 0.63$
20/04/2025: 0.60$
19/04/2025: 0.56$
18/04/2025: 0.51$
17/04/2025: 0.50$
16/04/2025: 0.46$
15/04/2025: 0.46$
14/04/2025: 0.49$
13/04/2025: 0.50$
12/04/2025: 0.49$
11/04/2025: 0.45$
10/04/2025: 0.42$
09/04/2025: 0.44$
08/04/2025: 0.38$
07/04/2025: 0.40$
06/04/2025: 0.39$
05/04/2025: 0.43$
04/04/2025: 0.45$
03/04/2025: 0.43$
02/04/2025: 0.45$
01/04/2025: 0.48$
31/03/2025: 0.46$
30/03/2025: 0.48$
29/03/2025: 0.47$
28/03/2025: 0.50$
27/03/2025: 0.55$
26/03/2025: 0.55$
25/03/2025: 0.56$
24/03/2025: 0.55$
23/03/2025: 0.51$
22/03/2025: 0.52$
21/03/2025: 0.50$
20/03/2025: 0.53$
19/03/2025: 0.55$
18/03/2025: 0.51$
17/03/2025: 0.53$
16/03/2025: 0.51$
15/03/2025: 0.53$
14/03/2025: 0.52$
13/03/2025: 0.50$
12/03/2025: 0.50$
11/03/2025: 0.49$
10/03/2025: 0.48$
09/03/2025: 0.51$
08/03/2025: 0.60$
07/03/2025: 0.59$
06/03/2025: 0.64$
05/03/2025: 0.61$
04/03/2025: 0.60$
03/03/2025: 0.62$
02/03/2025: 0.75$
01/03/2025: 0.64$
28/02/2025: 0.65$
27/02/2025: 0.65$
26/02/2025: 0.67$
25/02/2025: 0.66$
24/02/2025: 0.68$
23/02/2025: 0.76$
22/02/2025: 0.79$
21/02/2025: 0.76$
20/02/2025: 0.77$
19/02/2025: 0.73$
18/02/2025: 0.73$
17/02/2025: 0.77$
16/02/2025: 0.77$
15/02/2025: 0.77$
14/02/2025: 0.80$
13/02/2025: 0.78$
12/02/2025: 0.82$
11/02/2025: 0.75$
10/02/2025: 0.78$
09/02/2025: 0.76$
08/02/2025: 0.73$
07/02/2025: 0.70$
06/02/2025: 0.72$
05/02/2025: 0.75$
04/02/2025: 0.78$
03/02/2025: 0.87$
02/02/2025: 0.81$
01/02/2025: 0.95$
31/01/2025: 1.036$
30/01/2025: 1.049$
29/01/2025: 1.021$
28/01/2025: 0.96$
27/01/2025: 1.12$
26/01/2025: 1.19$
25/01/2025: 1.21$

Trend over the last 180 days-45%

2.115 $1.862 $1.609 $1.356 $1.103 $0.850 $0.598 $0.345 $

Trend over the last 365 days-70%

2.506 $2.197 $1.889 $1.580 $1.271 $0.962 $0.653 $0.345 $

Useful Links:

Website:
Fetch.ai
Community.fetch.ai
Main Block Explorer:
Etherscan.io
Ethplorer.io
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Fetch.ai?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FET (24h)
Volume in %
1
Binance
9.9
$ 0.70
$ 30,197,388
43,344,082 FET
60.75%
2
Gate.io
7.7
$ 0.69
$ 17,034,709
24,450,917 FET
34.27%
3
BitMart
3.0
$ 0.69
$ 1,149,901
1,650,520 FET
2.31%
4
AscendEX
6.3
$ 0.69
$ 1,051,399
1,509,135 FET
2.12%
5
Hotbit
4.0
$ 0.27
$ 163,151
234,181 FET
0.33%
6
Bitfinex
8.0
$ 0.69
$ 79,456
114,049 FET
0.16%
7
Kucoin
7.9
$ 0.70
$ 21,638
31,059 FET
0.04%
8
Korbit
7.0
$ 0.69
$ 4,539
6,515 FET
0.01%
9
Coinone
7.4
$ 0.71
$ 3,453
4,956 FET
0.01%
10
HitBTC
6.4
$ 0.71
$ 0.14
0.20 FET
0.00%
Current Price:
$ 0.70
24h:
0.43%
Current price in relation to the maximum price:
30 days
Current Price97%
Maximum Price0.72$
365 days
Current Price25%
Maximum Price2.71$
ever
Current Price19%
Maximum Price3.50$

Fetch.ai is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.8BILLION dollars. In the last 24 hours it has gained 0.43% while in the last 7 days it has gained 36.95%.

Right now the cryptocurrency is experiencing a very positive moment, recording a marked increase in value.

Rankings:
#55Capitalization
#309Price
#54Volume 24h
#1541Rarity
Global:#38
Capitalization:
1,891,160,815$ 1.8 BILLION
Volume 24h:
59,010,600$ 59.0 MILLION
Circulating Supply:
2,714,493,897FET2.7 BILLION
Max Supply:
1,152,999,936FET1.1 BILLION
Price Trend:
#DayPrice%
124/04/20250.69$12.35%
223/04/20250.62$-1.35%
322/04/20250.63$-0.13%
421/04/20250.63$5.09%
520/04/20250.60$5.64%
619/04/20250.56$10.96%
718/04/20250.51$1.95%
817/04/20250.50$8.21%
916/04/20250.46$0.36%
1015/04/20250.46$-6.39%
1114/04/20250.49$-1.34%
1213/04/20250.50$1.88%
1312/04/20250.49$8.32%
1411/04/20250.45$8.47%
© 2023 by WeCoiners.com
Made with love in Italy