Quantcast

EveriToken EVT

90 days
60 days
30 days

Trend over the last 30 days+4.01%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $
Now: 0.00092$
22/12/2024: 0.00087$
21/12/2024: 0.00089$
20/12/2024: 0.00091$
19/12/2024: 0.00091$
18/12/2024: 0.00094$
17/12/2024: 0.00097$
16/12/2024: 0.00098$
15/12/2024: 0.00096$
14/12/2024: 0.00096$
13/12/2024: 0.00098$
12/12/2024: 0.00095$
11/12/2024: 0.00096$
10/12/2024: 0.00091$
09/12/2024: 0.00091$
08/12/2024: 0.0010$
07/12/2024: 0.0010$
06/12/2024: 0.00099$
05/12/2024: 0.00096$
04/12/2024: 0.00100$
03/12/2024: 0.00096$
02/12/2024: 0.00086$
01/12/2024: 0.00089$
30/11/2024: 0.00089$
29/11/2024: 0.00088$
28/11/2024: 0.00089$
27/11/2024: 0.00087$
26/11/2024: 0.00083$
25/11/2024: 0.00085$
24/11/2024: 0.00089$
23/11/2024: 0.00088$

Trend over the last 60 days+14.02%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $
Now: 0.00092$
22/12/2024: 0.00087$
21/12/2024: 0.00089$
20/12/2024: 0.00091$
19/12/2024: 0.00091$
18/12/2024: 0.00094$
17/12/2024: 0.00097$
16/12/2024: 0.00098$
15/12/2024: 0.00096$
14/12/2024: 0.00096$
13/12/2024: 0.00098$
12/12/2024: 0.00095$
11/12/2024: 0.00096$
10/12/2024: 0.00091$
09/12/2024: 0.00091$
08/12/2024: 0.0010$
07/12/2024: 0.0010$
06/12/2024: 0.00099$
05/12/2024: 0.00096$
04/12/2024: 0.00100$
03/12/2024: 0.00096$
02/12/2024: 0.00086$
01/12/2024: 0.00089$
30/11/2024: 0.00089$
29/11/2024: 0.00088$
28/11/2024: 0.00089$
27/11/2024: 0.00087$
26/11/2024: 0.00083$
25/11/2024: 0.00085$
24/11/2024: 0.00089$
23/11/2024: 0.00088$
22/11/2024: 0.00084$
21/11/2024: 0.00084$
20/11/2024: 0.00082$
19/11/2024: 0.00082$
18/11/2024: 0.00084$
17/11/2024: 0.00083$
16/11/2024: 0.00084$
15/11/2024: 0.00083$
14/11/2024: 0.00085$
13/11/2024: 0.00083$
12/11/2024: 0.00086$
11/11/2024: 0.00086$
10/11/2024: 0.00084$
09/11/2024: 0.00084$
08/11/2024: 0.00080$
07/11/2024: 0.00081$
06/11/2024: 0.00080$
05/11/2024: 0.00076$
04/11/2024: 0.00074$
03/11/2024: 0.00075$
02/11/2024: 0.00077$
01/11/2024: 0.00077$
31/10/2024: 0.00078$
30/10/2024: 0.00081$
29/10/2024: 0.00082$
28/10/2024: 0.00081$
27/10/2024: 0.00080$
26/10/2024: 0.00079$
25/10/2024: 0.00079$
24/10/2024: 0.00080$

Trend over the last 90 days+11.70%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $
Now: 0.00092$
22/12/2024: 0.00087$
21/12/2024: 0.00089$
20/12/2024: 0.00091$
19/12/2024: 0.00091$
18/12/2024: 0.00094$
17/12/2024: 0.00097$
16/12/2024: 0.00098$
15/12/2024: 0.00096$
14/12/2024: 0.00096$
13/12/2024: 0.00098$
12/12/2024: 0.00095$
11/12/2024: 0.00096$
10/12/2024: 0.00091$
09/12/2024: 0.00091$
08/12/2024: 0.0010$
07/12/2024: 0.0010$
06/12/2024: 0.00099$
05/12/2024: 0.00096$
04/12/2024: 0.00100$
03/12/2024: 0.00096$
02/12/2024: 0.00086$
01/12/2024: 0.00089$
30/11/2024: 0.00089$
29/11/2024: 0.00088$
28/11/2024: 0.00089$
27/11/2024: 0.00087$
26/11/2024: 0.00083$
25/11/2024: 0.00085$
24/11/2024: 0.00089$
23/11/2024: 0.00088$
22/11/2024: 0.00084$
21/11/2024: 0.00084$
20/11/2024: 0.00082$
19/11/2024: 0.00082$
18/11/2024: 0.00084$
17/11/2024: 0.00083$
16/11/2024: 0.00084$
15/11/2024: 0.00083$
14/11/2024: 0.00085$
13/11/2024: 0.00083$
12/11/2024: 0.00086$
11/11/2024: 0.00086$
10/11/2024: 0.00084$
09/11/2024: 0.00084$
08/11/2024: 0.00080$
07/11/2024: 0.00081$
06/11/2024: 0.00080$
05/11/2024: 0.00076$
04/11/2024: 0.00074$
03/11/2024: 0.00075$
02/11/2024: 0.00077$
01/11/2024: 0.00077$
31/10/2024: 0.00078$
30/10/2024: 0.00081$
29/10/2024: 0.00082$
28/10/2024: 0.00081$
27/10/2024: 0.00080$
26/10/2024: 0.00079$
25/10/2024: 0.00079$
24/10/2024: 0.00080$
23/10/2024: 0.00079$
22/10/2024: 0.00080$
21/10/2024: 0.00081$
20/10/2024: 0.00081$
19/10/2024: 0.00081$
18/10/2024: 0.00081$
17/10/2024: 0.00080$
16/10/2024: 0.00081$
15/10/2024: 0.00080$
14/10/2024: 0.00079$
13/10/2024: 0.00077$
12/10/2024: 0.00078$
11/10/2024: 0.00078$
10/10/2024: 0.00076$
09/10/2024: 0.00077$
08/10/2024: 0.00079$
07/10/2024: 0.00077$
06/10/2024: 0.00076$
05/10/2024: 0.00076$
04/10/2024: 0.00075$
03/10/2024: 0.00074$
02/10/2024: 0.00074$
01/10/2024: 0.00074$
30/09/2024: 0.00078$
29/09/2024: 0.00081$
28/09/2024: 0.00081$
27/09/2024: 0.00082$
26/09/2024: 0.00081$
25/09/2024: 0.00080$
24/09/2024: 0.00082$

Trend over the last 180 days+18.33%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $

Trend over the last 365 days+158%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.000 $0.000 $

Useful Links:

Where is it possible to buy, sell and trade EveriToken?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in EVT (24h)
Volume in %
1
9.4
$ 0.00092
$ 1.83
2,000 EVT
100.00%
Current Price:
$ 0.00092
24h:
4.99%
Current price in relation to the maximum price:
30 days
Current Price85%
Maximum Price0.0011$
365 days
Current Price85%
Maximum Price0.0011$
ever
Current Price0%
Maximum Price0.11$

EveriToken is a still not very well known cryptocurrency that has a market capitalization of approximately 917THOUSAND dollars. In the last 24 hours it has gained 4.99% while in the last 7 days it has lost 6.30%.

Rankings:
#1027Capitalization
#1444Price
#1309Volume 24h
#1342Rarity
Global:#1113
Capitalization:
917,343$ 917 THOUSAND
Volume 24h:
114.5$
Circulating Supply:
1,000,000,000EVT1.0 BILLION
Max Supply:
1,000,000,000EVT1.0 BILLION
Price Trend:
#DayPrice%
122/12/20240.00087$-2.35%
221/12/20240.00089$-2.10%
320/12/20240.00091$0.64%
419/12/20240.00091$-3.31%
518/12/20240.00094$-3.54%
617/12/20240.00097$-0.54%
716/12/20240.00098$1.67%
815/12/20240.00096$-0.12%
914/12/20240.00096$-1.60%
1013/12/20240.00098$2.64%
1112/12/20240.00095$-0.37%
1211/12/20240.00096$4.94%
1310/12/20240.00091$0.62%
1409/12/20240.00091$-9.53%