Etherparty FUEL

90 days
60 days
30 days

Trend over the last 30 days-21%

0.002 $0.002 $0.002 $0.001 $0.001 $0.001 $0.001 $0.001 $
Now: 0.0012$
21/02/2026: 0.0013$
20/02/2026: 0.0013$
19/02/2026: 0.0013$
18/02/2026: 0.0012$
17/02/2026: 0.0013$
16/02/2026: 0.0014$
15/02/2026: 0.0013$
14/02/2026: 0.0013$
13/02/2026: 0.0013$
12/02/2026: 0.0013$
11/02/2026: 0.0013$
10/02/2026: 0.0013$
09/02/2026: 0.0014$
08/02/2026: 0.0014$
07/02/2026: 0.0014$
06/02/2026: 0.0014$
05/02/2026: 0.0015$
04/02/2026: 0.0016$
03/02/2026: 0.0015$
02/02/2026: 0.0017$
01/02/2026: 0.0016$
31/01/2026: 0.0016$
30/01/2026: 0.0016$
29/01/2026: 0.0016$
28/01/2026: 0.0017$
27/01/2026: 0.0017$
26/01/2026: 0.0016$
25/01/2026: 0.0016$
24/01/2026: 0.0016$
23/01/2026: 0.0016$

Trend over the last 60 days-26%

0.002 $0.002 $0.002 $0.002 $0.001 $0.001 $0.001 $0.001 $
Now: 0.0012$
21/02/2026: 0.0013$
20/02/2026: 0.0013$
19/02/2026: 0.0013$
18/02/2026: 0.0012$
17/02/2026: 0.0013$
16/02/2026: 0.0014$
15/02/2026: 0.0013$
14/02/2026: 0.0013$
13/02/2026: 0.0013$
12/02/2026: 0.0013$
11/02/2026: 0.0013$
10/02/2026: 0.0013$
09/02/2026: 0.0014$
08/02/2026: 0.0014$
07/02/2026: 0.0014$
06/02/2026: 0.0014$
05/02/2026: 0.0015$
04/02/2026: 0.0016$
03/02/2026: 0.0015$
02/02/2026: 0.0017$
01/02/2026: 0.0016$
31/01/2026: 0.0016$
30/01/2026: 0.0016$
29/01/2026: 0.0016$
28/01/2026: 0.0017$
27/01/2026: 0.0017$
26/01/2026: 0.0016$
25/01/2026: 0.0016$
24/01/2026: 0.0016$
23/01/2026: 0.0016$
22/01/2026: 0.0016$
21/01/2026: 0.0016$
20/01/2026: 0.0016$
19/01/2026: 0.0016$
18/01/2026: 0.0017$
17/01/2026: 0.0017$
16/01/2026: 0.0017$
15/01/2026: 0.0016$
14/01/2026: 0.0017$
13/01/2026: 0.0017$
12/01/2026: 0.0017$
11/01/2026: 0.0016$
10/01/2026: 0.0016$
09/01/2026: 0.0017$
08/01/2026: 0.0017$
07/01/2026: 0.0017$
06/01/2026: 0.0016$
05/01/2026: 0.0016$
04/01/2026: 0.0016$
03/01/2026: 0.0017$
02/01/2026: 0.0017$
01/01/2026: 0.0017$
31/12/2025: 0.0017$
30/12/2025: 0.0017$
29/12/2025: 0.0017$
28/12/2025: 0.0017$
27/12/2025: 0.0017$
26/12/2025: 0.0017$
25/12/2025: 0.0017$
24/12/2025: 0.0017$

Trend over the last 90 days-51%

0.003 $0.002 $0.002 $0.002 $0.002 $0.002 $0.001 $0.001 $
Now: 0.0012$
21/02/2026: 0.0013$
20/02/2026: 0.0013$
19/02/2026: 0.0013$
18/02/2026: 0.0012$
17/02/2026: 0.0013$
16/02/2026: 0.0014$
15/02/2026: 0.0013$
14/02/2026: 0.0013$
13/02/2026: 0.0013$
12/02/2026: 0.0013$
11/02/2026: 0.0013$
10/02/2026: 0.0013$
09/02/2026: 0.0014$
08/02/2026: 0.0014$
07/02/2026: 0.0014$
06/02/2026: 0.0014$
05/02/2026: 0.0015$
04/02/2026: 0.0016$
03/02/2026: 0.0015$
02/02/2026: 0.0017$
01/02/2026: 0.0016$
31/01/2026: 0.0016$
30/01/2026: 0.0016$
29/01/2026: 0.0016$
28/01/2026: 0.0017$
27/01/2026: 0.0017$
26/01/2026: 0.0016$
25/01/2026: 0.0016$
24/01/2026: 0.0016$
23/01/2026: 0.0016$
22/01/2026: 0.0016$
21/01/2026: 0.0016$
20/01/2026: 0.0016$
19/01/2026: 0.0016$
18/01/2026: 0.0017$
17/01/2026: 0.0017$
16/01/2026: 0.0017$
15/01/2026: 0.0016$
14/01/2026: 0.0017$
13/01/2026: 0.0017$
12/01/2026: 0.0017$
11/01/2026: 0.0016$
10/01/2026: 0.0016$
09/01/2026: 0.0017$
08/01/2026: 0.0017$
07/01/2026: 0.0017$
06/01/2026: 0.0016$
05/01/2026: 0.0016$
04/01/2026: 0.0016$
03/01/2026: 0.0017$
02/01/2026: 0.0017$
01/01/2026: 0.0017$
31/12/2025: 0.0017$
30/12/2025: 0.0017$
29/12/2025: 0.0017$
28/12/2025: 0.0017$
27/12/2025: 0.0017$
26/12/2025: 0.0017$
25/12/2025: 0.0017$
24/12/2025: 0.0017$
23/12/2025: 0.0016$
22/12/2025: 0.0017$
21/12/2025: 0.0017$
20/12/2025: 0.0017$
19/12/2025: 0.0018$
18/12/2025: 0.0018$
17/12/2025: 0.0018$
16/12/2025: 0.0018$
15/12/2025: 0.0018$
14/12/2025: 0.0019$
13/12/2025: 0.0018$
12/12/2025: 0.0018$
11/12/2025: 0.0018$
10/12/2025: 0.0019$
09/12/2025: 0.0018$
08/12/2025: 0.0018$
07/12/2025: 0.0018$
06/12/2025: 0.0018$
05/12/2025: 0.0019$
04/12/2025: 0.0020$
03/12/2025: 0.0021$
02/12/2025: 0.0021$
01/12/2025: 0.0022$
30/11/2025: 0.0024$
29/11/2025: 0.0026$
28/11/2025: 0.0026$
27/11/2025: 0.0027$
26/11/2025: 0.0027$
25/11/2025: 0.0026$
24/11/2025: 0.0025$

Trend over the last 180 days-79%

0.006 $0.006 $0.005 $0.004 $0.003 $0.003 $0.002 $0.001 $

Trend over the last 365 days-91%

0.015 $0.013 $0.011 $0.009 $0.007 $0.005 $0.003 $0.001 $

Useful Links:

Where is it possible to buy, sell and trade Etherparty?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FUEL (24h)
Volume in %
1
7.7
$ 0.0011
$ 22,609
18,436,381 FUEL
100.00%
Current Price:
$ 0.0012
24h:
6.56%
Current price in relation to the maximum price:
30 days
Current Price69%
Maximum Price0.0018$
365 days
Current Price7%
Maximum Price0.017$
ever
Current Price0%
Maximum Price0.43$

Etherparty is a still not very well known cryptocurrency that has a market capitalization of approximately 1.2MILLION dollars. In the last 24 hours it has lost 6.56% while in the last 7 days it has lost 7.43%.

Rankings:
#951Capitalization
#1349Price
#837Volume 24h
#1366Rarity
Global:#829
Capitalization:
1,226,367$ 1.2 MILLION
Volume 24h:
16,120$ 16 THOUSAND
Circulating Supply:
1,000,000,000FUEL1.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
121/02/20260.0013$4.57%
220/02/20260.0013$-2.58%
319/02/20260.0013$4.53%
418/02/20260.0012$-3.43%
517/02/20260.0013$-5.76%
616/02/20260.0014$2.23%
715/02/20260.0013$-0.43%
814/02/20260.0013$-0.02%
913/02/20260.0013$-0.14%
1012/02/20260.0013$-0.64%
1111/02/20260.0013$0.56%
1210/02/20260.0013$-1.46%
1309/02/20260.0014$-2.31%
1408/02/20260.0014$-0.78%