Quantcast

Ethereum ETH

90 days
60 days
30 days

Trend over the last 30 days-24%

3,999 $3,798 $3,598 $3,397 $3,197 $2,996 $2,795 $2,595 $
Now: 3,033$
26/11/2025: 3,025$
25/11/2025: 2,953$
24/11/2025: 2,961$
23/11/2025: 2,840$
22/11/2025: 2,799$
21/11/2025: 2,731$
20/11/2025: 2,892$
19/11/2025: 2,984$
18/11/2025: 3,129$
17/11/2025: 3,034$
16/11/2025: 3,114$
15/11/2025: 3,167$
14/11/2025: 3,163$
13/11/2025: 3,233$
12/11/2025: 3,420$
11/11/2025: 3,436$
10/11/2025: 3,577$
09/11/2025: 3,590$
08/11/2025: 3,416$
07/11/2025: 3,450$
06/11/2025: 3,314$
05/11/2025: 3,432$
04/11/2025: 3,236$
03/11/2025: 3,600$
02/11/2025: 3,858$
01/11/2025: 3,880$
31/10/2025: 3,864$
30/10/2025: 3,782$
29/10/2025: 3,953$
28/10/2025: 3,999$

Trend over the last 60 days-25%

4,626 $4,336 $4,046 $3,755 $3,465 $3,175 $2,885 $2,595 $
Now: 3,033$
26/11/2025: 3,025$
25/11/2025: 2,953$
24/11/2025: 2,961$
23/11/2025: 2,840$
22/11/2025: 2,799$
21/11/2025: 2,731$
20/11/2025: 2,892$
19/11/2025: 2,984$
18/11/2025: 3,129$
17/11/2025: 3,034$
16/11/2025: 3,114$
15/11/2025: 3,167$
14/11/2025: 3,163$
13/11/2025: 3,233$
12/11/2025: 3,420$
11/11/2025: 3,436$
10/11/2025: 3,577$
09/11/2025: 3,590$
08/11/2025: 3,416$
07/11/2025: 3,450$
06/11/2025: 3,314$
05/11/2025: 3,432$
04/11/2025: 3,236$
03/11/2025: 3,600$
02/11/2025: 3,858$
01/11/2025: 3,880$
31/10/2025: 3,864$
30/10/2025: 3,782$
29/10/2025: 3,953$
28/10/2025: 3,999$
27/10/2025: 4,130$
26/10/2025: 4,164$
25/10/2025: 3,945$
24/10/2025: 3,943$
23/10/2025: 3,832$
22/10/2025: 3,749$
21/10/2025: 3,956$
20/10/2025: 3,982$
19/10/2025: 4,001$
18/10/2025: 3,898$
17/10/2025: 3,883$
16/10/2025: 3,884$
15/10/2025: 3,950$
14/10/2025: 4,123$
13/10/2025: 4,264$
12/10/2025: 4,125$
11/10/2025: 3,741$
10/10/2025: 3,907$
09/10/2025: 4,355$
08/10/2025: 4,520$
07/10/2025: 4,485$
06/10/2025: 4,682$
05/10/2025: 4,503$
04/10/2025: 4,484$
03/10/2025: 4,520$
02/10/2025: 4,480$
01/10/2025: 4,308$
30/09/2025: 4,171$
29/09/2025: 4,229$
28/09/2025: 4,056$

Trend over the last 90 days-30%

4,626 $4,336 $4,046 $3,755 $3,465 $3,175 $2,885 $2,595 $
Now: 3,033$
26/11/2025: 3,025$
25/11/2025: 2,953$
24/11/2025: 2,961$
23/11/2025: 2,840$
22/11/2025: 2,799$
21/11/2025: 2,731$
20/11/2025: 2,892$
19/11/2025: 2,984$
18/11/2025: 3,129$
17/11/2025: 3,034$
16/11/2025: 3,114$
15/11/2025: 3,167$
14/11/2025: 3,163$
13/11/2025: 3,233$
12/11/2025: 3,420$
11/11/2025: 3,436$
10/11/2025: 3,577$
09/11/2025: 3,590$
08/11/2025: 3,416$
07/11/2025: 3,450$
06/11/2025: 3,314$
05/11/2025: 3,432$
04/11/2025: 3,236$
03/11/2025: 3,600$
02/11/2025: 3,858$
01/11/2025: 3,880$
31/10/2025: 3,864$
30/10/2025: 3,782$
29/10/2025: 3,953$
28/10/2025: 3,999$
27/10/2025: 4,130$
26/10/2025: 4,164$
25/10/2025: 3,945$
24/10/2025: 3,943$
23/10/2025: 3,832$
22/10/2025: 3,749$
21/10/2025: 3,956$
20/10/2025: 3,982$
19/10/2025: 4,001$
18/10/2025: 3,898$
17/10/2025: 3,883$
16/10/2025: 3,884$
15/10/2025: 3,950$
14/10/2025: 4,123$
13/10/2025: 4,264$
12/10/2025: 4,125$
11/10/2025: 3,741$
10/10/2025: 3,907$
09/10/2025: 4,355$
08/10/2025: 4,520$
07/10/2025: 4,485$
06/10/2025: 4,682$
05/10/2025: 4,503$
04/10/2025: 4,484$
03/10/2025: 4,520$
02/10/2025: 4,480$
01/10/2025: 4,308$
30/09/2025: 4,171$
29/09/2025: 4,229$
28/09/2025: 4,056$
27/09/2025: 4,026$
26/09/2025: 4,026$
25/09/2025: 3,915$
24/09/2025: 4,172$
23/09/2025: 4,193$
22/09/2025: 4,201$
21/09/2025: 4,478$
20/09/2025: 4,497$
19/09/2025: 4,478$
18/09/2025: 4,598$
17/09/2025: 4,532$
16/09/2025: 4,510$
15/09/2025: 4,530$
14/09/2025: 4,629$
13/09/2025: 4,659$
12/09/2025: 4,648$
11/09/2025: 4,420$
10/09/2025: 4,344$
09/09/2025: 4,302$
08/09/2025: 4,316$
07/09/2025: 4,294$
06/09/2025: 4,281$
05/09/2025: 4,301$
04/09/2025: 4,326$
03/09/2025: 4,460$
02/09/2025: 4,338$
01/09/2025: 4,252$
31/08/2025: 4,479$
30/08/2025: 4,355$
29/08/2025: 4,371$

Trend over the last 180 days+19.28%

4,900 $4,481 $4,062 $3,642 $3,223 $2,804 $2,384 $1,965 $

Trend over the last 365 days-17%

4,816 $4,318 $3,820 $3,322 $2,824 $2,326 $1,828 $1,330 $

What is Ethereum?

Ethereum is open access to digital money and data-friendly services for everyone. No matter your background or location. It's a community-built technology behind the cryptocurrency ether (ETH) and thousands of applications you can use today. Not everyone has access to financial services. But all you need to access Ethereum and its lending, borrowing and savings products is an internet connection. You don't need to provide all your personal details to use an Ethereum app. Ethereum is building an economy based on value, not surveillance. Ethereum allows you to move money, or make agreements, directly with someone else. You don't need to go through intermediary companies. No government or company has control over Ethereum. This decentralization makes it nearly impossible for anyone to stop you from receiving payments or using services on Ethereum. Ethereum creates a more level playing field. Customers have a secure, built-in guarantee that funds will only change hands if you provide what was agreed. You don’t need large company clout to do business. Better products and experiences are being built all the time because Ethereum products are compatible by default. Companies can build on each other's success.

Ethereum is a technology that lets you send cryptocurrency to anyone for a small fee. It also powers applications that everyone can use and no one can take down. It's the world's programmable blockchain. Ethereum builds on Bitcoin's innovation, with some big differences. Both let you use digital money without payment providers or banks. But Ethereum is programmable, so you can also use it for lots of different digital assets – even Bitcoin! This also means Ethereum is for more than payments. It's a marketplace of financial services, games and apps that can't steal your data or censor you.

Useful Links:

Where is it possible to buy, sell and trade Ethereum?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ETH (24h)
Volume in %
1
4.0
$ 3,155
$ 1,114,559,021,689
367,477,422 ETH
96.01%
2
9.9
$ 3,031
$ 1,274,405,452
420,179 ETH
0.11%
3
7.9
$ 3,033
$ 571,614,902
188,465 ETH
0.05%
4
3.0
$ 3,033
$ 676,561,988
223,066 ETH
0.06%
5
6.3
$ 3,032
$ 477,942,072
157,580 ETH
0.04%
6
8.2
$ 3,383
$ 412,512,494
136,008 ETH
0.04%
7
4.4
$ 3,022
$ 39,945,635,252
13,170,338 ETH
3.44%
8
9.5
$ 3,979
$ 378,642,725
124,840 ETH
0.03%
9
7.7
$ 3,029
$ 358,623,146
118,240 ETH
0.03%
10
3.8
$ 3,033
$ 316,104,195
104,221 ETH
0.03%
11
7.3
$ 3,030
$ 288,761,587
95,206 ETH
0.02%
12
4.4
$ 1,693
$ 253,900,793
83,712 ETH
0.02%
13
5.9
$ 3,027
$ 189,864,650
62,599 ETH
0.02%
14
4.9
$ 3,031
$ 182,986,736
60,331 ETH
0.02%
15
6.9
$ 1,326
$ 191,359,511
63,092 ETH
0.02%
16
8.1
$ 3,018
$ 136,341,964
44,952 ETH
0.01%
17
4.1
$ 2,146
$ 146,538,396
48,314 ETH
0.01%
18
7.9
$ 3,031
$ 73,576,331
24,258 ETH
0.01%
19
5.0
$ 3,231
$ 60,861,102
20,066 ETH
0.01%
20
7.6
$ 1,823
$ 58,926,747
19,428 ETH
0.01%
21
3.9
$ 2,331
$ 55,846,377
18,412 ETH
0.00%
22
7.8
$ 3,093
$ 47,892,186
15,790 ETH
0.00%
23
4.6
$ 3,246
$ 43,693,860
14,406 ETH
0.00%
24
8.2
$ 3,027
$ 25,418,229
8,380 ETH
0.00%
25
5.4
$ 3,026
$ 24,804,954
8,178 ETH
0.00%
26
4.0
$ 2,074
$ 31,881,422
10,511 ETH
0.00%
27
8.0
$ 3,018
$ 15,038,347
4,958 ETH
0.00%
28
6.1
$ 3,034
$ 16,307,851
5,376 ETH
0.00%
29
7.1
$ 2,602
$ 20,708,481
6,827 ETH
0.00%
30
3.9
$ 2,860
$ 19,843,301
6,542 ETH
0.00%
31
7.4
$ 3,096
$ 4,779,710
1,575 ETH
0.00%
32
5.1
$ 3,035
$ 3,807,283
1,255 ETH
0.00%
33
5.1
$ 3,094
$ 2,362,043
778.8 ETH
0.00%
34
6.4
$ 3,111
$ 3,178,893
1,048 ETH
0.00%
35
7.0
$ 3,095
$ 1,811,200
597.2 ETH
0.00%
36
8.1
$ 3,035
$ 1,380,478
455.2 ETH
0.00%
37
6.0
$ 3,253
$ 1,236,921
407.8 ETH
0.00%
38
9.6
$ 2,725
$ 1,107,989
365.3 ETH
0.00%
39
6.0
$ 2,346
$ 542,334
178.8 ETH
0.00%
40
2.0
$ 3,176
$ 227,707
75.077 ETH
0.00%
41
3.0
$ 2,500
$ 173,593
57.23 ETH
0.00%
42
3.5
$ 3,942
$ 42,911
14.15 ETH
0.00%
43
7.2
$ 3,038
$ 25,825
8.51 ETH
0.00%
44
3.0
$ 1,897
$ 11,214
3.70 ETH
0.00%
45
4.1
$ 2,632
$ 776.0
0.26 ETH
0.00%
46
6.3
$ 2,756
$ 7,547,550
2,488 ETH
0.00%
47
5.1
$ 1,000
$ 153.1
0.050 ETH
0.00%
48
5.5
$ 1,910
$ 3,752,786
1,237 ETH
0.00%
49
8.1
$ 4,440
$ 74.0052
0.024 ETH
0.00%
50
3.5
$ 1,269
$ 33,926
11.19 ETH
0.00%
51
6.9
$ 1,717
$ 229.1
0.076 ETH
0.00%
52
5.0
$ 0.000
$ 0.000
0.000 ETH
0.00%
53
7.5
$ 1,762
$ 8,745
2.88 ETH
0.00%
Current Price:
$ 3,033
24h:
0.25%
Current price in relation to the maximum price:
30 days
Current Price72%
Maximum Price4,171$
365 days
Current Price61%
Maximum Price4,958$
ever
Current Price61%
Maximum Price4,958$

Ethereum is one of the leading international cryptocurrencies with a capitalization of approx 371.1BILLION dollars. In the last 24 hours it has gained 0.25% while in the last 7 days it has gained 4.86%.

Rankings:
#9Capitalization
#19Price
#3Volume 24h
#834Rarity
Global:#2
Capitalization:
371,159,935,578$ 371.1 BILLION
Volume 24h:
8,837,920,000$ 8.8 BILLION
Circulating Supply:
122,373,866ETH122.3 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
126/11/20253,025$2.42%
225/11/20252,953$-0.27%
324/11/20252,961$4.26%
423/11/20252,840$1.48%
522/11/20252,799$2.48%
621/11/20252,731$-5.57%
720/11/20252,892$-3.10%
819/11/20252,984$-4.63%
918/11/20253,129$3.12%
1017/11/20253,034$-2.55%
1116/11/20253,114$-1.67%
1215/11/20253,167$0.12%
1314/11/20253,163$-2.17%
1413/11/20253,233$-5.45%