Quantcast

Ethereum ETH

90 days
60 days
30 days

Trend over the last 30 days-9.45%

3,398 $3,283 $3,169 $3,054 $2,939 $2,824 $2,709 $2,595 $
Now: 2,834$
17/12/2025: 2,838$
16/12/2025: 2,958$
15/12/2025: 2,947$
14/12/2025: 3,068$
13/12/2025: 3,115$
12/12/2025: 3,091$
11/12/2025: 3,238$
10/12/2025: 3,345$
09/12/2025: 3,332$
08/12/2025: 3,130$
07/12/2025: 3,046$
06/12/2025: 3,044$
05/12/2025: 3,029$
04/12/2025: 3,146$
03/12/2025: 3,184$
02/12/2025: 3,017$
01/12/2025: 2,812$
30/11/2025: 3,029$
29/11/2025: 2,991$
28/11/2025: 3,043$
27/11/2025: 3,008$
26/11/2025: 3,025$
25/11/2025: 2,953$
24/11/2025: 2,961$
23/11/2025: 2,840$
22/11/2025: 2,799$
21/11/2025: 2,731$
20/11/2025: 2,892$
19/11/2025: 2,984$
18/11/2025: 3,129$

Trend over the last 60 days-29%

4,150 $3,928 $3,706 $3,484 $3,261 $3,039 $2,817 $2,595 $
Now: 2,834$
17/12/2025: 2,838$
16/12/2025: 2,958$
15/12/2025: 2,947$
14/12/2025: 3,068$
13/12/2025: 3,115$
12/12/2025: 3,091$
11/12/2025: 3,238$
10/12/2025: 3,345$
09/12/2025: 3,332$
08/12/2025: 3,130$
07/12/2025: 3,046$
06/12/2025: 3,044$
05/12/2025: 3,029$
04/12/2025: 3,146$
03/12/2025: 3,184$
02/12/2025: 3,017$
01/12/2025: 2,812$
30/11/2025: 3,029$
29/11/2025: 2,991$
28/11/2025: 3,043$
27/11/2025: 3,008$
26/11/2025: 3,025$
25/11/2025: 2,953$
24/11/2025: 2,961$
23/11/2025: 2,840$
22/11/2025: 2,799$
21/11/2025: 2,731$
20/11/2025: 2,892$
19/11/2025: 2,984$
18/11/2025: 3,129$
17/11/2025: 3,034$
16/11/2025: 3,114$
15/11/2025: 3,167$
14/11/2025: 3,163$
13/11/2025: 3,233$
12/11/2025: 3,420$
11/11/2025: 3,436$
10/11/2025: 3,577$
09/11/2025: 3,590$
08/11/2025: 3,416$
07/11/2025: 3,450$
06/11/2025: 3,314$
05/11/2025: 3,432$
04/11/2025: 3,236$
03/11/2025: 3,600$
02/11/2025: 3,858$
01/11/2025: 3,880$
31/10/2025: 3,864$
30/10/2025: 3,782$
29/10/2025: 3,953$
28/10/2025: 3,999$
27/10/2025: 4,130$
26/10/2025: 4,164$
25/10/2025: 3,945$
24/10/2025: 3,943$
23/10/2025: 3,832$
22/10/2025: 3,749$
21/10/2025: 3,956$
20/10/2025: 3,982$
19/10/2025: 4,001$

Trend over the last 90 days-36%

4,626 $4,336 $4,046 $3,755 $3,465 $3,175 $2,885 $2,595 $
Now: 2,834$
17/12/2025: 2,838$
16/12/2025: 2,958$
15/12/2025: 2,947$
14/12/2025: 3,068$
13/12/2025: 3,115$
12/12/2025: 3,091$
11/12/2025: 3,238$
10/12/2025: 3,345$
09/12/2025: 3,332$
08/12/2025: 3,130$
07/12/2025: 3,046$
06/12/2025: 3,044$
05/12/2025: 3,029$
04/12/2025: 3,146$
03/12/2025: 3,184$
02/12/2025: 3,017$
01/12/2025: 2,812$
30/11/2025: 3,029$
29/11/2025: 2,991$
28/11/2025: 3,043$
27/11/2025: 3,008$
26/11/2025: 3,025$
25/11/2025: 2,953$
24/11/2025: 2,961$
23/11/2025: 2,840$
22/11/2025: 2,799$
21/11/2025: 2,731$
20/11/2025: 2,892$
19/11/2025: 2,984$
18/11/2025: 3,129$
17/11/2025: 3,034$
16/11/2025: 3,114$
15/11/2025: 3,167$
14/11/2025: 3,163$
13/11/2025: 3,233$
12/11/2025: 3,420$
11/11/2025: 3,436$
10/11/2025: 3,577$
09/11/2025: 3,590$
08/11/2025: 3,416$
07/11/2025: 3,450$
06/11/2025: 3,314$
05/11/2025: 3,432$
04/11/2025: 3,236$
03/11/2025: 3,600$
02/11/2025: 3,858$
01/11/2025: 3,880$
31/10/2025: 3,864$
30/10/2025: 3,782$
29/10/2025: 3,953$
28/10/2025: 3,999$
27/10/2025: 4,130$
26/10/2025: 4,164$
25/10/2025: 3,945$
24/10/2025: 3,943$
23/10/2025: 3,832$
22/10/2025: 3,749$
21/10/2025: 3,956$
20/10/2025: 3,982$
19/10/2025: 4,001$
18/10/2025: 3,898$
17/10/2025: 3,883$
16/10/2025: 3,884$
15/10/2025: 3,950$
14/10/2025: 4,123$
13/10/2025: 4,264$
12/10/2025: 4,125$
11/10/2025: 3,741$
10/10/2025: 3,907$
09/10/2025: 4,355$
08/10/2025: 4,520$
07/10/2025: 4,485$
06/10/2025: 4,682$
05/10/2025: 4,503$
04/10/2025: 4,484$
03/10/2025: 4,520$
02/10/2025: 4,480$
01/10/2025: 4,308$
30/09/2025: 4,171$
29/09/2025: 4,229$
28/09/2025: 4,056$
27/09/2025: 4,026$
26/09/2025: 4,026$
25/09/2025: 3,915$
24/09/2025: 4,172$
23/09/2025: 4,193$
22/09/2025: 4,201$
21/09/2025: 4,478$
20/09/2025: 4,497$
19/09/2025: 4,478$

Trend over the last 180 days+23.55%

4,900 $4,481 $4,062 $3,642 $3,223 $2,804 $2,384 $1,965 $

Trend over the last 365 days-23%

4,816 $4,318 $3,820 $3,322 $2,824 $2,326 $1,828 $1,330 $

What is Ethereum?

Ethereum is open access to digital money and data-friendly services for everyone. No matter your background or location. It's a community-built technology behind the cryptocurrency ether (ETH) and thousands of applications you can use today. Not everyone has access to financial services. But all you need to access Ethereum and its lending, borrowing and savings products is an internet connection. You don't need to provide all your personal details to use an Ethereum app. Ethereum is building an economy based on value, not surveillance. Ethereum allows you to move money, or make agreements, directly with someone else. You don't need to go through intermediary companies. No government or company has control over Ethereum. This decentralization makes it nearly impossible for anyone to stop you from receiving payments or using services on Ethereum. Ethereum creates a more level playing field. Customers have a secure, built-in guarantee that funds will only change hands if you provide what was agreed. You don’t need large company clout to do business. Better products and experiences are being built all the time because Ethereum products are compatible by default. Companies can build on each other's success.

Ethereum is a technology that lets you send cryptocurrency to anyone for a small fee. It also powers applications that everyone can use and no one can take down. It's the world's programmable blockchain. Ethereum builds on Bitcoin's innovation, with some big differences. Both let you use digital money without payment providers or banks. But Ethereum is programmable, so you can also use it for lots of different digital assets – even Bitcoin! This also means Ethereum is for more than payments. It's a marketplace of financial services, games and apps that can't steal your data or censor you.

Useful Links:

Where is it possible to buy, sell and trade Ethereum?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ETH (24h)
Volume in %
1
4.0
$ 2,997
$ 960,815,394,914
339,031,543 ETH
93.31%
2
9.9
$ 2,826
$ 1,560,353,135
550,583 ETH
0.15%
3
3.0
$ 2,853
$ 978,742,446
345,357 ETH
0.10%
4
7.9
$ 2,831
$ 543,079,177
191,629 ETH
0.05%
5
6.3
$ 2,830
$ 459,935,826
162,292 ETH
0.04%
6
7.7
$ 2,827
$ 385,755,142
136,116 ETH
0.04%
7
8.2
$ 3,383
$ 385,446,887
136,008 ETH
0.04%
8
9.5
$ 3,979
$ 353,799,368
124,840 ETH
0.03%
9
4.4
$ 2,830
$ 61,821,237,197
21,814,127 ETH
6.00%
10
3.8
$ 3,005
$ 295,364,092
104,221 ETH
0.03%
11
7.3
$ 2,826
$ 286,194,813
100,986 ETH
0.03%
12
4.4
$ 1,693
$ 237,241,954
83,712 ETH
0.02%
13
5.9
$ 2,827
$ 226,895,221
80,061 ETH
0.02%
14
4.9
$ 2,823
$ 176,176,354
62,165 ETH
0.02%
15
8.1
$ 2,820
$ 173,695,597
61,289 ETH
0.02%
16
6.9
$ 1,326
$ 178,804,106
63,092 ETH
0.02%
17
8.2
$ 2,820
$ 160,280,852
56,556 ETH
0.02%
18
4.1
$ 2,146
$ 136,923,776
48,314 ETH
0.01%
19
7.9
$ 2,828
$ 73,889,986
26,072 ETH
0.01%
20
5.0
$ 3,231
$ 56,867,907
20,066 ETH
0.01%
21
7.6
$ 1,823
$ 55,060,469
19,428 ETH
0.01%
22
7.8
$ 2,858
$ 52,891,999
18,663 ETH
0.01%
23
3.9
$ 2,331
$ 52,182,206
18,412 ETH
0.01%
24
4.6
$ 2,808
$ 46,865,984
16,537 ETH
0.00%
25
8.0
$ 2,821
$ 30,425,347
10,735 ETH
0.00%
26
5.4
$ 2,823
$ 24,994,514
8,819 ETH
0.00%
27
4.0
$ 2,074
$ 29,789,630
10,511 ETH
0.00%
28
7.1
$ 2,602
$ 19,349,765
6,827 ETH
0.00%
29
3.9
$ 2,769
$ 21,950,329
7,745 ETH
0.00%
30
6.1
$ 2,843
$ 11,480,463
4,050 ETH
0.00%
31
7.4
$ 2,858
$ 4,737,834
1,671 ETH
0.00%
32
5.1
$ 2,828
$ 4,613,544
1,627 ETH
0.00%
33
5.1
$ 3,095
$ 2,207,386
778.9 ETH
0.00%
34
6.4
$ 2,941
$ 3,353,606
1,183 ETH
0.00%
35
8.1
$ 2,833
$ 1,565,939
552.6 ETH
0.00%
36
6.0
$ 3,253
$ 1,155,764
407.8 ETH
0.00%
37
7.0
$ 2,856
$ 1,113,820
393.0 ETH
0.00%
38
9.6
$ 2,725
$ 1,035,292
365.3 ETH
0.00%
39
6.0
$ 2,346
$ 506,751
178.8 ETH
0.00%
40
2.0
$ 3,176
$ 212,767
75.077 ETH
0.00%
41
7.2
$ 2,823
$ 134,980
47.63 ETH
0.00%
42
3.0
$ 2,361
$ 154,705
54.59 ETH
0.00%
43
3.5
$ 3,942
$ 40,095
14.15 ETH
0.00%
44
3.0
$ 1,897
$ 10,479
3.70 ETH
0.00%
45
4.1
$ 2,632
$ 725.1
0.26 ETH
0.00%
46
6.3
$ 2,756
$ 7,052,344
2,488 ETH
0.00%
47
5.1
$ 1,000
$ 143.0
0.050 ETH
0.00%
48
5.5
$ 1,910
$ 3,506,560
1,237 ETH
0.00%
49
8.1
$ 4,440
$ 69.15
0.024 ETH
0.00%
50
3.5
$ 1,269
$ 31,700
11.19 ETH
0.00%
51
7.5
$ 1,762
$ 8,171
2.88 ETH
0.00%
52
6.9
$ 1,717
$ 214.1
0.076 ETH
0.00%
53
5.0
$ 0.000
$ 0.000
0.000 ETH
0.00%
Current Price:
$ 2,834
24h:
0.16%
Current price in relation to the maximum price:
30 days
Current Price82%
Maximum Price3,445$
365 days
Current Price57%
Maximum Price4,958$
ever
Current Price57%
Maximum Price4,958$

Ethereum is one of the leading international cryptocurrencies with a capitalization of approx 346.8BILLION dollars. In the last 24 hours it has lost 0.16% while in the last 7 days it has lost 12.48%.

Rankings:
#9Capitalization
#20Price
#3Volume 24h
#833Rarity
Global:#2
Capitalization:
346,807,536,244$ 346.8 BILLION
Volume 24h:
8,837,920,000$ 8.8 BILLION
Circulating Supply:
122,373,866ETH122.3 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
117/12/20252,838$-4.06%
216/12/20252,958$0.39%
315/12/20252,947$-3.96%
414/12/20253,068$-1.51%
513/12/20253,115$0.78%
612/12/20253,091$-4.52%
711/12/20253,238$-3.21%
810/12/20253,345$0.38%
909/12/20253,332$6.46%
1008/12/20253,130$2.76%
1107/12/20253,046$0.06%
1206/12/20253,044$0.51%
1305/12/20253,029$-3.71%
1404/12/20253,146$-1.21%