Quantcast

Ethereum ETH

90 days
60 days
30 days

Trend over the last 30 days-5.31%

3,410 $3,308 $3,205 $3,102 $3,000 $2,897 $2,795 $2,692 $
Now: 3,156$
07/01/2026: 3,150$
06/01/2026: 3,272$
05/01/2026: 3,229$
04/01/2026: 3,136$
03/01/2026: 3,118$
02/01/2026: 3,136$
01/01/2026: 2,996$
31/12/2025: 2,980$
30/12/2025: 2,967$
29/12/2025: 2,941$
28/12/2025: 2,956$
27/12/2025: 2,938$
26/12/2025: 2,932$
25/12/2025: 2,915$
24/12/2025: 2,961$
23/12/2025: 2,960$
22/12/2025: 3,011$
21/12/2025: 2,997$
20/12/2025: 2,982$
19/12/2025: 2,992$
18/12/2025: 2,833$
17/12/2025: 2,838$
16/12/2025: 2,958$
15/12/2025: 2,947$
14/12/2025: 3,068$
13/12/2025: 3,115$
12/12/2025: 3,091$
11/12/2025: 3,238$
10/12/2025: 3,345$
09/12/2025: 3,332$

Trend over the last 60 days-12%

3,623 $3,476 $3,329 $3,182 $3,035 $2,888 $2,742 $2,595 $
Now: 3,156$
07/01/2026: 3,150$
06/01/2026: 3,272$
05/01/2026: 3,229$
04/01/2026: 3,136$
03/01/2026: 3,118$
02/01/2026: 3,136$
01/01/2026: 2,996$
31/12/2025: 2,980$
30/12/2025: 2,967$
29/12/2025: 2,941$
28/12/2025: 2,956$
27/12/2025: 2,938$
26/12/2025: 2,932$
25/12/2025: 2,915$
24/12/2025: 2,961$
23/12/2025: 2,960$
22/12/2025: 3,011$
21/12/2025: 2,997$
20/12/2025: 2,982$
19/12/2025: 2,992$
18/12/2025: 2,833$
17/12/2025: 2,838$
16/12/2025: 2,958$
15/12/2025: 2,947$
14/12/2025: 3,068$
13/12/2025: 3,115$
12/12/2025: 3,091$
11/12/2025: 3,238$
10/12/2025: 3,345$
09/12/2025: 3,332$
08/12/2025: 3,130$
07/12/2025: 3,046$
06/12/2025: 3,044$
05/12/2025: 3,029$
04/12/2025: 3,146$
03/12/2025: 3,184$
02/12/2025: 3,017$
01/12/2025: 2,812$
30/11/2025: 3,029$
29/11/2025: 2,991$
28/11/2025: 3,043$
27/11/2025: 3,008$
26/11/2025: 3,025$
25/11/2025: 2,953$
24/11/2025: 2,961$
23/11/2025: 2,840$
22/11/2025: 2,799$
21/11/2025: 2,731$
20/11/2025: 2,892$
19/11/2025: 2,984$
18/11/2025: 3,129$
17/11/2025: 3,034$
16/11/2025: 3,114$
15/11/2025: 3,167$
14/11/2025: 3,163$
13/11/2025: 3,233$
12/11/2025: 3,420$
11/11/2025: 3,436$
10/11/2025: 3,577$
09/11/2025: 3,590$

Trend over the last 90 days-19%

4,242 $4,007 $3,772 $3,536 $3,301 $3,066 $2,830 $2,595 $
Now: 3,156$
07/01/2026: 3,150$
06/01/2026: 3,272$
05/01/2026: 3,229$
04/01/2026: 3,136$
03/01/2026: 3,118$
02/01/2026: 3,136$
01/01/2026: 2,996$
31/12/2025: 2,980$
30/12/2025: 2,967$
29/12/2025: 2,941$
28/12/2025: 2,956$
27/12/2025: 2,938$
26/12/2025: 2,932$
25/12/2025: 2,915$
24/12/2025: 2,961$
23/12/2025: 2,960$
22/12/2025: 3,011$
21/12/2025: 2,997$
20/12/2025: 2,982$
19/12/2025: 2,992$
18/12/2025: 2,833$
17/12/2025: 2,838$
16/12/2025: 2,958$
15/12/2025: 2,947$
14/12/2025: 3,068$
13/12/2025: 3,115$
12/12/2025: 3,091$
11/12/2025: 3,238$
10/12/2025: 3,345$
09/12/2025: 3,332$
08/12/2025: 3,130$
07/12/2025: 3,046$
06/12/2025: 3,044$
05/12/2025: 3,029$
04/12/2025: 3,146$
03/12/2025: 3,184$
02/12/2025: 3,017$
01/12/2025: 2,812$
30/11/2025: 3,029$
29/11/2025: 2,991$
28/11/2025: 3,043$
27/11/2025: 3,008$
26/11/2025: 3,025$
25/11/2025: 2,953$
24/11/2025: 2,961$
23/11/2025: 2,840$
22/11/2025: 2,799$
21/11/2025: 2,731$
20/11/2025: 2,892$
19/11/2025: 2,984$
18/11/2025: 3,129$
17/11/2025: 3,034$
16/11/2025: 3,114$
15/11/2025: 3,167$
14/11/2025: 3,163$
13/11/2025: 3,233$
12/11/2025: 3,420$
11/11/2025: 3,436$
10/11/2025: 3,577$
09/11/2025: 3,590$
08/11/2025: 3,416$
07/11/2025: 3,450$
06/11/2025: 3,314$
05/11/2025: 3,432$
04/11/2025: 3,236$
03/11/2025: 3,600$
02/11/2025: 3,858$
01/11/2025: 3,880$
31/10/2025: 3,864$
30/10/2025: 3,782$
29/10/2025: 3,953$
28/10/2025: 3,999$
27/10/2025: 4,130$
26/10/2025: 4,164$
25/10/2025: 3,945$
24/10/2025: 3,943$
23/10/2025: 3,832$
22/10/2025: 3,749$
21/10/2025: 3,956$
20/10/2025: 3,982$
19/10/2025: 4,001$
18/10/2025: 3,898$
17/10/2025: 3,883$
16/10/2025: 3,884$
15/10/2025: 3,950$
14/10/2025: 4,123$
13/10/2025: 4,264$
12/10/2025: 4,125$
11/10/2025: 3,741$
10/10/2025: 3,907$

Trend over the last 180 days+7.53%

4,965 $4,607 $4,249 $3,891 $3,533 $3,174 $2,816 $2,458 $

Trend over the last 365 days-5.21%

4,816 $4,318 $3,820 $3,322 $2,824 $2,326 $1,828 $1,330 $

What is Ethereum?

Ethereum is open access to digital money and data-friendly services for everyone. No matter your background or location. It's a community-built technology behind the cryptocurrency ether (ETH) and thousands of applications you can use today. Not everyone has access to financial services. But all you need to access Ethereum and its lending, borrowing and savings products is an internet connection. You don't need to provide all your personal details to use an Ethereum app. Ethereum is building an economy based on value, not surveillance. Ethereum allows you to move money, or make agreements, directly with someone else. You don't need to go through intermediary companies. No government or company has control over Ethereum. This decentralization makes it nearly impossible for anyone to stop you from receiving payments or using services on Ethereum. Ethereum creates a more level playing field. Customers have a secure, built-in guarantee that funds will only change hands if you provide what was agreed. You don’t need large company clout to do business. Better products and experiences are being built all the time because Ethereum products are compatible by default. Companies can build on each other's success.

Ethereum is a technology that lets you send cryptocurrency to anyone for a small fee. It also powers applications that everyone can use and no one can take down. It's the world's programmable blockchain. Ethereum builds on Bitcoin's innovation, with some big differences. Both let you use digital money without payment providers or banks. But Ethereum is programmable, so you can also use it for lots of different digital assets – even Bitcoin! This also means Ethereum is for more than payments. It's a marketplace of financial services, games and apps that can't steal your data or censor you.

Useful Links:

Where is it possible to buy, sell and trade Ethereum?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ETH (24h)
Volume in %
1
4.0
$ 3,286
$ 842,275,124,671
266,880,584 ETH
93.64%
2
9.9
$ 3,140
$ 1,110,289,865
351,802 ETH
0.12%
3
7.9
$ 3,144
$ 887,354,146
281,164 ETH
0.10%
4
3.0
$ 3,117
$ 662,759,944
209,999 ETH
0.07%
5
7.7
$ 3,154
$ 502,233,888
159,136 ETH
0.06%
6
6.3
$ 3,143
$ 466,141,684
147,700 ETH
0.05%
7
8.2
$ 3,383
$ 429,241,488
136,008 ETH
0.05%
8
9.5
$ 3,979
$ 393,998,167
124,840 ETH
0.04%
9
3.8
$ 3,027
$ 328,923,456
104,221 ETH
0.04%
10
4.4
$ 1,693
$ 264,197,462
83,712 ETH
0.03%
11
7.3
$ 3,146
$ 207,608,226
65,782 ETH
0.02%
12
4.4
$ 3,132
$ 50,513,310,253
16,005,484 ETH
5.62%
13
6.9
$ 1,326
$ 199,119,887
63,092 ETH
0.02%
14
5.9
$ 3,136
$ 177,109,579
56,118 ETH
0.02%
15
4.9
$ 3,138
$ 146,593,298
46,449 ETH
0.02%
16
4.1
$ 2,146
$ 152,481,100
48,314 ETH
0.02%
17
8.1
$ 3,138
$ 132,644,721
42,029 ETH
0.01%
18
8.0
$ 3,141
$ 100,762,278
31,927 ETH
0.01%
19
4.6
$ 3,083
$ 69,955,787
22,165 ETH
0.01%
20
7.9
$ 3,142
$ 69,432,743
22,000 ETH
0.01%
21
5.0
$ 3,231
$ 63,329,257
20,066 ETH
0.01%
22
7.6
$ 1,823
$ 61,316,457
19,428 ETH
0.01%
23
3.9
$ 2,331
$ 58,111,166
18,412 ETH
0.01%
24
7.8
$ 3,161
$ 41,752,431
13,229 ETH
0.00%
25
4.0
$ 2,074
$ 33,174,338
10,511 ETH
0.00%
26
7.1
$ 2,602
$ 21,548,291
6,827 ETH
0.00%
27
5.4
$ 3,154
$ 13,667,550
4,330 ETH
0.00%
28
8.2
$ 3,145
$ 13,200,396
4,182 ETH
0.00%
29
3.9
$ 2,938
$ 22,956,612
7,273 ETH
0.00%
30
6.1
$ 3,132
$ 12,952,174
4,103 ETH
0.00%
31
7.4
$ 3,162
$ 5,574,619
1,766 ETH
0.00%
32
5.1
$ 3,095
$ 2,458,190
778.9 ETH
0.00%
33
5.1
$ 3,135
$ 2,313,359
733.0 ETH
0.00%
34
7.0
$ 3,167
$ 2,165,401
686.1 ETH
0.00%
35
6.4
$ 3,220
$ 2,345,428
743.2 ETH
0.00%
36
6.0
$ 3,253
$ 1,287,083
407.8 ETH
0.00%
37
9.6
$ 2,725
$ 1,152,922
365.3 ETH
0.00%
38
8.1
$ 3,140
$ 760,362
240.9 ETH
0.00%
39
6.0
$ 2,346
$ 564,328
178.8 ETH
0.00%
40
2.0
$ 3,176
$ 236,941
75.077 ETH
0.00%
41
7.2
$ 3,139
$ 86,923
27.54 ETH
0.00%
42
3.0
$ 2,389
$ 138,847
43.99 ETH
0.00%
43
3.5
$ 3,942
$ 44,651
14.15 ETH
0.00%
44
3.0
$ 1,897
$ 11,669
3.70 ETH
0.00%
45
4.1
$ 2,632
$ 807.5
0.26 ETH
0.00%
46
6.3
$ 2,756
$ 7,853,633
2,488 ETH
0.00%
47
5.1
$ 1,000
$ 159.3
0.050 ETH
0.00%
48
5.5
$ 1,910
$ 3,904,976
1,237 ETH
0.00%
49
8.1
$ 4,440
$ 77.0064
0.024 ETH
0.00%
50
3.5
$ 1,269
$ 35,302
11.19 ETH
0.00%
51
6.9
$ 1,717
$ 238.4
0.076 ETH
0.00%
52
5.0
$ 0.000
$ 0.000
0.000 ETH
0.00%
53
7.5
$ 1,762
$ 9,099
2.88 ETH
0.00%
Current Price:
$ 3,156
24h:
0.17%
Current price in relation to the maximum price:
30 days
Current Price91%
Maximum Price3,445$
365 days
Current Price63%
Maximum Price4,958$
ever
Current Price63%
Maximum Price4,958$

Ethereum is one of the leading international cryptocurrencies with a capitalization of approx 386.2BILLION dollars. In the last 24 hours it has gained 0.17% while in the last 7 days it has gained 5.32%.

Rankings:
#9Capitalization
#18Price
#3Volume 24h
#833Rarity
Global:#2
Capitalization:
386,211,921,096$ 386.2 BILLION
Volume 24h:
8,837,920,000$ 8.8 BILLION
Circulating Supply:
122,373,866ETH122.3 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
107/01/20263,150$-3.71%
206/01/20263,272$1.31%
305/01/20263,229$2.98%
404/01/20263,136$0.57%
503/01/20263,118$-0.58%
602/01/20263,136$4.68%
701/01/20262,996$0.55%
831/12/20252,980$0.43%
930/12/20252,967$0.89%
1029/12/20252,941$-0.52%
1128/12/20252,956$0.60%
1227/12/20252,938$0.21%
1326/12/20252,932$0.59%
1425/12/20252,915$-1.57%