Ethereum ETH

90 days
60 days
30 days

Trend over the last 30 days-33%

3,000 $2,827 $2,654 $2,481 $2,308 $2,135 $1,962 $1,789 $
Now: 1,977$
21/02/2026: 1,977$
20/02/2026: 1,971$
19/02/2026: 1,945$
18/02/2026: 1,950$
17/02/2026: 1,996$
16/02/2026: 1,992$
15/02/2026: 1,972$
14/02/2026: 2,094$
13/02/2026: 2,053$
12/02/2026: 1,942$
11/02/2026: 1,952$
10/02/2026: 2,016$
09/02/2026: 2,113$
08/02/2026: 2,101$
07/02/2026: 2,093$
06/02/2026: 2,081$
05/02/2026: 1,883$
04/02/2026: 2,137$
03/02/2026: 2,242$
02/02/2026: 2,353$
01/02/2026: 2,316$
31/01/2026: 2,414$
30/01/2026: 2,705$
29/01/2026: 2,819$
28/01/2026: 3,014$
27/01/2026: 3,021$
26/01/2026: 2,932$
25/01/2026: 2,792$
24/01/2026: 2,959$
23/01/2026: 2,957$

Trend over the last 60 days-33%

3,302 $3,086 $2,870 $2,653 $2,437 $2,221 $2,005 $1,789 $
Now: 1,977$
21/02/2026: 1,977$
20/02/2026: 1,971$
19/02/2026: 1,945$
18/02/2026: 1,950$
17/02/2026: 1,996$
16/02/2026: 1,992$
15/02/2026: 1,972$
14/02/2026: 2,094$
13/02/2026: 2,053$
12/02/2026: 1,942$
11/02/2026: 1,952$
10/02/2026: 2,016$
09/02/2026: 2,113$
08/02/2026: 2,101$
07/02/2026: 2,093$
06/02/2026: 2,081$
05/02/2026: 1,883$
04/02/2026: 2,137$
03/02/2026: 2,242$
02/02/2026: 2,353$
01/02/2026: 2,316$
31/01/2026: 2,414$
30/01/2026: 2,705$
29/01/2026: 2,819$
28/01/2026: 3,014$
27/01/2026: 3,021$
26/01/2026: 2,932$
25/01/2026: 2,792$
24/01/2026: 2,959$
23/01/2026: 2,957$
22/01/2026: 2,954$
21/01/2026: 3,013$
20/01/2026: 2,949$
19/01/2026: 3,198$
18/01/2026: 3,347$
17/01/2026: 3,302$
16/01/2026: 3,289$
15/01/2026: 3,304$
14/01/2026: 3,350$
13/01/2026: 3,324$
12/01/2026: 3,098$
11/01/2026: 3,112$
10/01/2026: 3,082$
09/01/2026: 3,086$
08/01/2026: 3,117$
07/01/2026: 3,150$
06/01/2026: 3,272$
05/01/2026: 3,229$
04/01/2026: 3,136$
03/01/2026: 3,118$
02/01/2026: 3,136$
01/01/2026: 2,996$
31/12/2025: 2,980$
30/12/2025: 2,967$
29/12/2025: 2,941$
28/12/2025: 2,956$
27/12/2025: 2,938$
26/12/2025: 2,932$
25/12/2025: 2,915$
24/12/2025: 2,961$

Trend over the last 90 days-33%

3,302 $3,086 $2,870 $2,653 $2,437 $2,221 $2,005 $1,789 $
Now: 1,977$
21/02/2026: 1,977$
20/02/2026: 1,971$
19/02/2026: 1,945$
18/02/2026: 1,950$
17/02/2026: 1,996$
16/02/2026: 1,992$
15/02/2026: 1,972$
14/02/2026: 2,094$
13/02/2026: 2,053$
12/02/2026: 1,942$
11/02/2026: 1,952$
10/02/2026: 2,016$
09/02/2026: 2,113$
08/02/2026: 2,101$
07/02/2026: 2,093$
06/02/2026: 2,081$
05/02/2026: 1,883$
04/02/2026: 2,137$
03/02/2026: 2,242$
02/02/2026: 2,353$
01/02/2026: 2,316$
31/01/2026: 2,414$
30/01/2026: 2,705$
29/01/2026: 2,819$
28/01/2026: 3,014$
27/01/2026: 3,021$
26/01/2026: 2,932$
25/01/2026: 2,792$
24/01/2026: 2,959$
23/01/2026: 2,957$
22/01/2026: 2,954$
21/01/2026: 3,013$
20/01/2026: 2,949$
19/01/2026: 3,198$
18/01/2026: 3,347$
17/01/2026: 3,302$
16/01/2026: 3,289$
15/01/2026: 3,304$
14/01/2026: 3,350$
13/01/2026: 3,324$
12/01/2026: 3,098$
11/01/2026: 3,112$
10/01/2026: 3,082$
09/01/2026: 3,086$
08/01/2026: 3,117$
07/01/2026: 3,150$
06/01/2026: 3,272$
05/01/2026: 3,229$
04/01/2026: 3,136$
03/01/2026: 3,118$
02/01/2026: 3,136$
01/01/2026: 2,996$
31/12/2025: 2,980$
30/12/2025: 2,967$
29/12/2025: 2,941$
28/12/2025: 2,956$
27/12/2025: 2,938$
26/12/2025: 2,932$
25/12/2025: 2,915$
24/12/2025: 2,961$
23/12/2025: 2,960$
22/12/2025: 3,011$
21/12/2025: 2,997$
20/12/2025: 2,982$
19/12/2025: 2,992$
18/12/2025: 2,833$
17/12/2025: 2,838$
16/12/2025: 2,958$
15/12/2025: 2,947$
14/12/2025: 3,068$
13/12/2025: 3,115$
12/12/2025: 3,091$
11/12/2025: 3,238$
10/12/2025: 3,345$
09/12/2025: 3,332$
08/12/2025: 3,130$
07/12/2025: 3,046$
06/12/2025: 3,044$
05/12/2025: 3,029$
04/12/2025: 3,146$
03/12/2025: 3,184$
02/12/2025: 3,017$
01/12/2025: 2,812$
30/11/2025: 3,029$
29/11/2025: 2,991$
28/11/2025: 3,043$
27/11/2025: 3,008$
26/11/2025: 3,025$
25/11/2025: 2,953$
24/11/2025: 2,961$

Trend over the last 180 days-57%

4,694 $4,266 $3,837 $3,409 $2,980 $2,552 $2,123 $1,695 $

Trend over the last 365 days-28%

4,816 $4,318 $3,820 $3,322 $2,824 $2,326 $1,828 $1,330 $

What is Ethereum?

Ethereum is open access to digital money and data-friendly services for everyone. No matter your background or location. It's a community-built technology behind the cryptocurrency ether (ETH) and thousands of applications you can use today. Not everyone has access to financial services. But all you need to access Ethereum and its lending, borrowing and savings products is an internet connection. You don't need to provide all your personal details to use an Ethereum app. Ethereum is building an economy based on value, not surveillance. Ethereum allows you to move money, or make agreements, directly with someone else. You don't need to go through intermediary companies. No government or company has control over Ethereum. This decentralization makes it nearly impossible for anyone to stop you from receiving payments or using services on Ethereum. Ethereum creates a more level playing field. Customers have a secure, built-in guarantee that funds will only change hands if you provide what was agreed. You don’t need large company clout to do business. Better products and experiences are being built all the time because Ethereum products are compatible by default. Companies can build on each other's success.

Ethereum is a technology that lets you send cryptocurrency to anyone for a small fee. It also powers applications that everyone can use and no one can take down. It's the world's programmable blockchain. Ethereum builds on Bitcoin's innovation, with some big differences. Both let you use digital money without payment providers or banks. But Ethereum is programmable, so you can also use it for lots of different digital assets – even Bitcoin! This also means Ethereum is for more than payments. It's a marketplace of financial services, games and apps that can't steal your data or censor you.

Useful Links:

Where is it possible to buy, sell and trade Ethereum?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ETH (24h)
Volume in %
1
4.0
$ 2,763
$ 273,086,429,621
138,096,803 ETH
97.74%
2
6.3
$ 1,973
$ 473,601,170
239,494 ETH
0.17%
3
9.9
$ 1,976
$ 382,398,203
193,374 ETH
0.14%
4
8.2
$ 3,383
$ 268,955,970
136,008 ETH
0.10%
5
9.5
$ 3,979
$ 246,873,059
124,840 ETH
0.09%
6
4.9
$ 1,973
$ 244,917,426
123,852 ETH
0.09%
7
3.8
$ 2,904
$ 206,098,268
104,221 ETH
0.07%
8
7.9
$ 1,980
$ 190,366,059
96,266 ETH
0.07%
9
7.7
$ 1,977
$ 184,402,682
93,250 ETH
0.07%
10
4.4
$ 1,693
$ 165,541,978
83,712 ETH
0.06%
11
6.9
$ 1,326
$ 124,765,391
63,092 ETH
0.04%
12
3.0
$ 2,474
$ 178,306,087
90,167 ETH
0.06%
13
4.1
$ 2,146
$ 95,542,261
48,314 ETH
0.03%
14
4.4
$ 2,208
$ 3,133,324,784
1,584,487 ETH
1.12%
15
5.9
$ 2,004
$ 62,212,306
31,460 ETH
0.02%
16
8.1
$ 1,988
$ 55,782,235
28,208 ETH
0.02%
17
7.3
$ 1,975
$ 41,588,647
21,030 ETH
0.01%
18
5.0
$ 3,231
$ 39,681,117
20,066 ETH
0.01%
19
7.6
$ 1,823
$ 38,419,928
19,428 ETH
0.01%
20
3.9
$ 2,331
$ 36,411,543
18,412 ETH
0.01%
21
8.0
$ 1,976
$ 31,384,635
15,870 ETH
0.01%
22
7.8
$ 2,009
$ 18,083,528
9,144 ETH
0.01%
23
7.9
$ 1,975
$ 15,029,907
7,600 ETH
0.01%
24
4.0
$ 2,074
$ 20,786,519
10,511 ETH
0.01%
25
6.1
$ 2,163
$ 10,631,719
5,376 ETH
0.00%
26
7.1
$ 2,602
$ 13,501,820
6,827 ETH
0.00%
27
5.4
$ 1,977
$ 5,795,057
2,930 ETH
0.00%
28
8.2
$ 1,975
$ 4,276,094
2,162 ETH
0.00%
29
5.1
$ 2,915
$ 3,361,875
1,700 ETH
0.00%
30
3.9
$ 2,450
$ 10,064,926
5,089 ETH
0.00%
31
8.1
$ 1,973
$ 2,658,896
1,344 ETH
0.00%
32
4.6
$ 1,789
$ 2,738,598
1,384 ETH
0.00%
33
7.4
$ 2,009
$ 1,694,255
856.8 ETH
0.00%
34
5.1
$ 3,095
$ 1,540,263
778.9 ETH
0.00%
35
6.4
$ 2,349
$ 1,786,453
903.4 ETH
0.00%
36
6.0
$ 3,253
$ 806,466
407.8 ETH
0.00%
37
9.6
$ 2,725
$ 722,403
365.3 ETH
0.00%
38
6.0
$ 2,346
$ 353,599
178.8 ETH
0.00%
39
7.0
$ 2,009
$ 292,746
148.0 ETH
0.00%
40
2.0
$ 3,176
$ 148,464
75.077 ETH
0.00%
41
3.0
$ 2,329
$ 86,273
43.63 ETH
0.00%
42
3.5
$ 3,942
$ 27,977
14.15 ETH
0.00%
43
3.0
$ 1,897
$ 7,312
3.70 ETH
0.00%
44
7.2
$ 1,974
$ 5,846
2.96 ETH
0.00%
45
4.1
$ 2,632
$ 506.0
0.26 ETH
0.00%
46
6.3
$ 2,756
$ 4,920,963
2,488 ETH
0.00%
47
5.1
$ 1,000
$ 99.81
0.050 ETH
0.00%
48
5.5
$ 1,910
$ 2,446,797
1,237 ETH
0.00%
49
8.1
$ 4,440
$ 48.25
0.024 ETH
0.00%
50
3.5
$ 1,269
$ 22,119
11.19 ETH
0.00%
51
6.9
$ 1,717
$ 149.4
0.076 ETH
0.00%
52
5.0
$ 0.000
$ 0.000
0.000 ETH
0.00%
53
7.5
$ 1,762
$ 5,701
2.88 ETH
0.00%
Current Price:
$ 1,977
24h:
0.03%
Current price in relation to the maximum price:
30 days
Current Price64%
Maximum Price3,043$
365 days
Current Price39%
Maximum Price4,958$
ever
Current Price39%
Maximum Price4,958$

Ethereum is one of the leading international cryptocurrencies with a capitalization of approx 241.9BILLION dollars. In the last 24 hours it has gained 0.03% while in the last 7 days it has gained 0.23%.

Rankings:
#9Capitalization
#22Price
#3Volume 24h
#833Rarity
Global:#2
Capitalization:
241,994,320,015$ 241.9 BILLION
Volume 24h:
8,837,920,000$ 8.8 BILLION
Circulating Supply:
122,373,866ETH122.3 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
121/02/20261,977$0.28%
220/02/20261,971$1.36%
319/02/20261,945$-0.27%
418/02/20261,950$-2.29%
517/02/20261,996$0.19%
616/02/20261,992$0.98%
715/02/20261,972$-5.80%
814/02/20262,094$1.99%
913/02/20262,053$5.73%
1012/02/20261,942$-0.50%
1111/02/20261,952$-3.19%
1210/02/20262,016$-4.59%
1309/02/20262,113$0.57%
1408/02/20262,101$0.36%