Quantcast

Ethereum ETH

90 days
60 days
30 days

Trend over the last 30 days-8.86%

3,401 $3,284 $3,166 $3,049 $2,932 $2,815 $2,698 $2,580 $
Now: 2,716$
29/01/2026: 2,819$
28/01/2026: 3,014$
27/01/2026: 3,021$
26/01/2026: 2,932$
25/01/2026: 2,792$
24/01/2026: 2,959$
23/01/2026: 2,957$
22/01/2026: 2,954$
21/01/2026: 3,013$
20/01/2026: 2,949$
19/01/2026: 3,198$
18/01/2026: 3,347$
17/01/2026: 3,302$
16/01/2026: 3,289$
15/01/2026: 3,304$
14/01/2026: 3,350$
13/01/2026: 3,324$
12/01/2026: 3,098$
11/01/2026: 3,112$
10/01/2026: 3,082$
09/01/2026: 3,086$
08/01/2026: 3,117$
07/01/2026: 3,150$
06/01/2026: 3,272$
05/01/2026: 3,229$
04/01/2026: 3,136$
03/01/2026: 3,118$
02/01/2026: 3,136$
01/01/2026: 2,996$
31/12/2025: 2,980$

Trend over the last 60 days-3.43%

3,401 $3,284 $3,166 $3,049 $2,932 $2,815 $2,698 $2,580 $
Now: 2,716$
29/01/2026: 2,819$
28/01/2026: 3,014$
27/01/2026: 3,021$
26/01/2026: 2,932$
25/01/2026: 2,792$
24/01/2026: 2,959$
23/01/2026: 2,957$
22/01/2026: 2,954$
21/01/2026: 3,013$
20/01/2026: 2,949$
19/01/2026: 3,198$
18/01/2026: 3,347$
17/01/2026: 3,302$
16/01/2026: 3,289$
15/01/2026: 3,304$
14/01/2026: 3,350$
13/01/2026: 3,324$
12/01/2026: 3,098$
11/01/2026: 3,112$
10/01/2026: 3,082$
09/01/2026: 3,086$
08/01/2026: 3,117$
07/01/2026: 3,150$
06/01/2026: 3,272$
05/01/2026: 3,229$
04/01/2026: 3,136$
03/01/2026: 3,118$
02/01/2026: 3,136$
01/01/2026: 2,996$
31/12/2025: 2,980$
30/12/2025: 2,967$
29/12/2025: 2,941$
28/12/2025: 2,956$
27/12/2025: 2,938$
26/12/2025: 2,932$
25/12/2025: 2,915$
24/12/2025: 2,961$
23/12/2025: 2,960$
22/12/2025: 3,011$
21/12/2025: 2,997$
20/12/2025: 2,982$
19/12/2025: 2,992$
18/12/2025: 2,833$
17/12/2025: 2,838$
16/12/2025: 2,958$
15/12/2025: 2,947$
14/12/2025: 3,068$
13/12/2025: 3,115$
12/12/2025: 3,091$
11/12/2025: 3,238$
10/12/2025: 3,345$
09/12/2025: 3,332$
08/12/2025: 3,130$
07/12/2025: 3,046$
06/12/2025: 3,044$
05/12/2025: 3,029$
04/12/2025: 3,146$
03/12/2025: 3,184$
02/12/2025: 3,017$
01/12/2025: 2,812$

Trend over the last 90 days-29%

3,888 $3,701 $3,514 $3,327 $3,141 $2,954 $2,767 $2,580 $
Now: 2,716$
29/01/2026: 2,819$
28/01/2026: 3,014$
27/01/2026: 3,021$
26/01/2026: 2,932$
25/01/2026: 2,792$
24/01/2026: 2,959$
23/01/2026: 2,957$
22/01/2026: 2,954$
21/01/2026: 3,013$
20/01/2026: 2,949$
19/01/2026: 3,198$
18/01/2026: 3,347$
17/01/2026: 3,302$
16/01/2026: 3,289$
15/01/2026: 3,304$
14/01/2026: 3,350$
13/01/2026: 3,324$
12/01/2026: 3,098$
11/01/2026: 3,112$
10/01/2026: 3,082$
09/01/2026: 3,086$
08/01/2026: 3,117$
07/01/2026: 3,150$
06/01/2026: 3,272$
05/01/2026: 3,229$
04/01/2026: 3,136$
03/01/2026: 3,118$
02/01/2026: 3,136$
01/01/2026: 2,996$
31/12/2025: 2,980$
30/12/2025: 2,967$
29/12/2025: 2,941$
28/12/2025: 2,956$
27/12/2025: 2,938$
26/12/2025: 2,932$
25/12/2025: 2,915$
24/12/2025: 2,961$
23/12/2025: 2,960$
22/12/2025: 3,011$
21/12/2025: 2,997$
20/12/2025: 2,982$
19/12/2025: 2,992$
18/12/2025: 2,833$
17/12/2025: 2,838$
16/12/2025: 2,958$
15/12/2025: 2,947$
14/12/2025: 3,068$
13/12/2025: 3,115$
12/12/2025: 3,091$
11/12/2025: 3,238$
10/12/2025: 3,345$
09/12/2025: 3,332$
08/12/2025: 3,130$
07/12/2025: 3,046$
06/12/2025: 3,044$
05/12/2025: 3,029$
04/12/2025: 3,146$
03/12/2025: 3,184$
02/12/2025: 3,017$
01/12/2025: 2,812$
30/11/2025: 3,029$
29/11/2025: 2,991$
28/11/2025: 3,043$
27/11/2025: 3,008$
26/11/2025: 3,025$
25/11/2025: 2,953$
24/11/2025: 2,961$
23/11/2025: 2,840$
22/11/2025: 2,799$
21/11/2025: 2,731$
20/11/2025: 2,892$
19/11/2025: 2,984$
18/11/2025: 3,129$
17/11/2025: 3,034$
16/11/2025: 3,114$
15/11/2025: 3,167$
14/11/2025: 3,163$
13/11/2025: 3,233$
12/11/2025: 3,420$
11/11/2025: 3,436$
10/11/2025: 3,577$
09/11/2025: 3,590$
08/11/2025: 3,416$
07/11/2025: 3,450$
06/11/2025: 3,314$
05/11/2025: 3,432$
04/11/2025: 3,236$
03/11/2025: 3,600$
02/11/2025: 3,858$
01/11/2025: 3,880$

Trend over the last 180 days-22%

4,963 $4,604 $4,244 $3,884 $3,524 $3,164 $2,804 $2,445 $

Trend over the last 365 days-16%

4,816 $4,318 $3,820 $3,322 $2,824 $2,326 $1,828 $1,330 $

What is Ethereum?

Ethereum is open access to digital money and data-friendly services for everyone. No matter your background or location. It's a community-built technology behind the cryptocurrency ether (ETH) and thousands of applications you can use today. Not everyone has access to financial services. But all you need to access Ethereum and its lending, borrowing and savings products is an internet connection. You don't need to provide all your personal details to use an Ethereum app. Ethereum is building an economy based on value, not surveillance. Ethereum allows you to move money, or make agreements, directly with someone else. You don't need to go through intermediary companies. No government or company has control over Ethereum. This decentralization makes it nearly impossible for anyone to stop you from receiving payments or using services on Ethereum. Ethereum creates a more level playing field. Customers have a secure, built-in guarantee that funds will only change hands if you provide what was agreed. You don’t need large company clout to do business. Better products and experiences are being built all the time because Ethereum products are compatible by default. Companies can build on each other's success.

Ethereum is a technology that lets you send cryptocurrency to anyone for a small fee. It also powers applications that everyone can use and no one can take down. It's the world's programmable blockchain. Ethereum builds on Bitcoin's innovation, with some big differences. Both let you use digital money without payment providers or banks. But Ethereum is programmable, so you can also use it for lots of different digital assets – even Bitcoin! This also means Ethereum is for more than payments. It's a marketplace of financial services, games and apps that can't steal your data or censor you.

Useful Links:

Where is it possible to buy, sell and trade Ethereum?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ETH (24h)
Volume in %
1
4.0
$ 2,852
$ 1,337,597,234,282
492,433,543 ETH
98.55%
2
9.9
$ 2,713
$ 2,164,604,264
796,894 ETH
0.16%
3
3.0
$ 2,743
$ 1,510,890,094
556,230 ETH
0.11%
4
7.9
$ 2,725
$ 1,014,316,297
373,418 ETH
0.07%
5
7.7
$ 2,718
$ 664,037,802
244,464 ETH
0.05%
6
6.3
$ 2,735
$ 450,270,663
165,766 ETH
0.03%
7
7.3
$ 2,720
$ 412,750,678
151,953 ETH
0.03%
8
4.4
$ 2,723
$ 10,695,975,961
3,937,700 ETH
0.79%
9
8.2
$ 3,383
$ 369,438,737
136,008 ETH
0.03%
10
9.5
$ 3,979
$ 339,105,583
124,840 ETH
0.02%
11
5.9
$ 2,721
$ 303,164,418
111,609 ETH
0.02%
12
3.8
$ 2,980
$ 283,097,206
104,221 ETH
0.02%
13
4.4
$ 1,693
$ 227,388,963
83,712 ETH
0.02%
14
8.1
$ 2,714
$ 171,694,068
63,208 ETH
0.01%
15
6.9
$ 1,326
$ 171,378,120
63,092 ETH
0.01%
16
8.0
$ 2,712
$ 159,493,881
58,717 ETH
0.01%
17
4.1
$ 2,146
$ 131,237,140
48,314 ETH
0.01%
18
4.6
$ 2,683
$ 99,799,686
36,741 ETH
0.01%
19
4.9
$ 2,733
$ 85,224,999
31,375 ETH
0.01%
20
7.8
$ 2,755
$ 70,056,156
25,791 ETH
0.01%
21
7.9
$ 2,717
$ 65,604,490
24,152 ETH
0.00%
22
5.0
$ 3,231
$ 54,506,103
20,066 ETH
0.00%
23
7.6
$ 1,823
$ 52,773,730
19,428 ETH
0.00%
24
8.2
$ 2,717
$ 51,474,921
18,950 ETH
0.00%
25
3.9
$ 2,331
$ 50,015,006
18,412 ETH
0.00%
26
5.4
$ 2,716
$ 22,679,450
8,349 ETH
0.00%
27
3.9
$ 2,713
$ 26,287,925
9,677 ETH
0.00%
28
4.0
$ 2,074
$ 28,552,425
10,511 ETH
0.00%
29
7.1
$ 2,602
$ 18,546,142
6,827 ETH
0.00%
30
6.1
$ 2,786
$ 12,863,926
4,735 ETH
0.00%
31
7.4
$ 2,773
$ 6,444,348
2,372 ETH
0.00%
32
8.1
$ 2,719
$ 5,925,051
2,181 ETH
0.00%
33
5.1
$ 2,887
$ 4,617,882
1,700 ETH
0.00%
34
7.0
$ 2,772
$ 2,765,756
1,018 ETH
0.00%
35
5.1
$ 3,095
$ 2,115,710
778.9 ETH
0.00%
36
6.4
$ 2,882
$ 2,832,760
1,042 ETH
0.00%
37
6.0
$ 3,253
$ 1,107,764
407.8 ETH
0.00%
38
9.6
$ 2,725
$ 992,295
365.3 ETH
0.00%
39
6.0
$ 2,346
$ 485,705
178.8 ETH
0.00%
40
2.0
$ 3,176
$ 203,930
75.077 ETH
0.00%
41
7.2
$ 2,721
$ 123,479
45.46 ETH
0.00%
42
3.0
$ 2,329
$ 118,505
43.63 ETH
0.00%
43
3.5
$ 3,942
$ 38,430
14.15 ETH
0.00%
44
3.0
$ 1,897
$ 10,043
3.70 ETH
0.00%
45
4.1
$ 2,632
$ 695.0
0.26 ETH
0.00%
46
6.3
$ 2,756
$ 6,759,450
2,488 ETH
0.00%
47
5.1
$ 1,000
$ 137.1
0.050 ETH
0.00%
48
5.5
$ 1,910
$ 3,360,927
1,237 ETH
0.00%
49
8.1
$ 4,440
$ 66.28
0.024 ETH
0.00%
50
3.5
$ 1,269
$ 30,383
11.19 ETH
0.00%
51
6.9
$ 1,717
$ 205.2
0.076 ETH
0.00%
52
5.0
$ 0.000
$ 0.000
0.000 ETH
0.00%
53
7.5
$ 1,762
$ 7,832
2.88 ETH
0.00%
Current Price:
$ 2,716
24h:
3.65%
Current price in relation to the maximum price:
30 days
Current Price80%
Maximum Price3,390$
365 days
Current Price54%
Maximum Price4,958$
ever
Current Price54%
Maximum Price4,958$

Ethereum is one of the leading international cryptocurrencies with a capitalization of approx 332.4BILLION dollars. In the last 24 hours it has lost 3.65% while in the last 7 days it has lost 8.16%.

Rankings:
#9Capitalization
#20Price
#3Volume 24h
#833Rarity
Global:#2
Capitalization:
332,404,138,191$ 332.4 BILLION
Volume 24h:
8,837,920,000$ 8.8 BILLION
Circulating Supply:
122,373,866ETH122.3 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/01/20262,819$-6.47%
228/01/20263,014$-0.25%
327/01/20263,021$3.05%
426/01/20262,932$5.01%
525/01/20262,792$-5.63%
624/01/20262,959$0.05%
723/01/20262,957$0.09%
822/01/20262,954$-1.93%
921/01/20263,013$2.16%
1020/01/20262,949$-7.79%
1119/01/20263,198$-4.45%
1218/01/20263,347$1.37%
1317/01/20263,302$0.41%
1416/01/20263,289$-0.46%