Quantcast

Ethereum ETH

90 days
60 days
30 days

Trend over the last 30 days-1.73%

4,091 $3,950 $3,810 $3,670 $3,530 $3,390 $3,249 $3,109 $
Now: 3,341$
22/12/2024: 3,272$
21/12/2024: 3,326$
20/12/2024: 3,473$
19/12/2024: 3,450$
18/12/2024: 3,683$
17/12/2024: 3,868$
16/12/2024: 4,029$
15/12/2024: 3,882$
14/12/2024: 3,861$
13/12/2024: 3,897$
12/12/2024: 3,884$
11/12/2024: 3,831$
10/12/2024: 3,645$
09/12/2024: 3,702$
08/12/2024: 4,005$
07/12/2024: 4,009$
06/12/2024: 4,025$
05/12/2024: 3,795$
04/12/2024: 3,845$
03/12/2024: 3,624$
02/12/2024: 3,619$
01/12/2024: 3,725$
30/11/2024: 3,705$
29/11/2024: 3,606$
28/11/2024: 3,598$
27/11/2024: 3,672$
26/11/2024: 3,333$
25/11/2024: 3,430$
24/11/2024: 3,341$
23/11/2024: 3,400$

Trend over the last 60 days+31.60%

3,987 $3,744 $3,501 $3,257 $3,014 $2,770 $2,527 $2,284 $
Now: 3,341$
22/12/2024: 3,272$
21/12/2024: 3,326$
20/12/2024: 3,473$
19/12/2024: 3,450$
18/12/2024: 3,683$
17/12/2024: 3,868$
16/12/2024: 4,029$
15/12/2024: 3,882$
14/12/2024: 3,861$
13/12/2024: 3,897$
12/12/2024: 3,884$
11/12/2024: 3,831$
10/12/2024: 3,645$
09/12/2024: 3,702$
08/12/2024: 4,005$
07/12/2024: 4,009$
06/12/2024: 4,025$
05/12/2024: 3,795$
04/12/2024: 3,845$
03/12/2024: 3,624$
02/12/2024: 3,619$
01/12/2024: 3,725$
30/11/2024: 3,705$
29/11/2024: 3,606$
28/11/2024: 3,598$
27/11/2024: 3,672$
26/11/2024: 3,333$
25/11/2024: 3,430$
24/11/2024: 3,341$
23/11/2024: 3,400$
22/11/2024: 3,307$
21/11/2024: 3,366$
20/11/2024: 3,070$
19/11/2024: 3,088$
18/11/2024: 3,158$
17/11/2024: 3,072$
16/11/2024: 3,147$
15/11/2024: 3,099$
14/11/2024: 3,113$
13/11/2024: 3,176$
12/11/2024: 3,289$
11/11/2024: 3,330$
10/11/2024: 3,178$
09/11/2024: 3,124$
08/11/2024: 2,957$
07/11/2024: 2,873$
06/11/2024: 2,741$
05/11/2024: 2,431$
04/11/2024: 2,403$
03/11/2024: 2,463$
02/11/2024: 2,494$
01/11/2024: 2,514$
31/10/2024: 2,518$
30/10/2024: 2,661$
29/10/2024: 2,643$
28/10/2024: 2,566$
27/10/2024: 2,517$
26/10/2024: 2,485$
25/10/2024: 2,490$
24/10/2024: 2,539$

Trend over the last 90 days+25.91%

3,982 $3,732 $3,483 $3,233 $2,984 $2,735 $2,485 $2,236 $
Now: 3,341$
22/12/2024: 3,272$
21/12/2024: 3,326$
20/12/2024: 3,473$
19/12/2024: 3,450$
18/12/2024: 3,683$
17/12/2024: 3,868$
16/12/2024: 4,029$
15/12/2024: 3,882$
14/12/2024: 3,861$
13/12/2024: 3,897$
12/12/2024: 3,884$
11/12/2024: 3,831$
10/12/2024: 3,645$
09/12/2024: 3,702$
08/12/2024: 4,005$
07/12/2024: 4,009$
06/12/2024: 4,025$
05/12/2024: 3,795$
04/12/2024: 3,845$
03/12/2024: 3,624$
02/12/2024: 3,619$
01/12/2024: 3,725$
30/11/2024: 3,705$
29/11/2024: 3,606$
28/11/2024: 3,598$
27/11/2024: 3,672$
26/11/2024: 3,333$
25/11/2024: 3,430$
24/11/2024: 3,341$
23/11/2024: 3,400$
22/11/2024: 3,307$
21/11/2024: 3,366$
20/11/2024: 3,070$
19/11/2024: 3,088$
18/11/2024: 3,158$
17/11/2024: 3,072$
16/11/2024: 3,147$
15/11/2024: 3,099$
14/11/2024: 3,113$
13/11/2024: 3,176$
12/11/2024: 3,289$
11/11/2024: 3,330$
10/11/2024: 3,178$
09/11/2024: 3,124$
08/11/2024: 2,957$
07/11/2024: 2,873$
06/11/2024: 2,741$
05/11/2024: 2,431$
04/11/2024: 2,403$
03/11/2024: 2,463$
02/11/2024: 2,494$
01/11/2024: 2,514$
31/10/2024: 2,518$
30/10/2024: 2,661$
29/10/2024: 2,643$
28/10/2024: 2,566$
27/10/2024: 2,517$
26/10/2024: 2,485$
25/10/2024: 2,490$
24/10/2024: 2,539$
23/10/2024: 2,504$
22/10/2024: 2,634$
21/10/2024: 2,677$
20/10/2024: 2,717$
19/10/2024: 2,648$
18/10/2024: 2,637$
17/10/2024: 2,602$
16/10/2024: 2,615$
15/10/2024: 2,587$
14/10/2024: 2,623$
13/10/2024: 2,470$
12/10/2024: 2,479$
11/10/2024: 2,457$
10/10/2024: 2,372$
09/10/2024: 2,380$
08/10/2024: 2,464$
07/10/2024: 2,455$
06/10/2024: 2,423$
05/10/2024: 2,406$
04/10/2024: 2,429$
03/10/2024: 2,353$
02/10/2024: 2,382$
01/10/2024: 2,474$
30/09/2024: 2,614$
29/09/2024: 2,670$
28/09/2024: 2,673$
27/09/2024: 2,696$
26/09/2024: 2,643$
25/09/2024: 2,590$
24/09/2024: 2,654$

Trend over the last 180 days-1.52%

4,111 $3,808 $3,506 $3,204 $2,902 $2,600 $2,298 $1,995 $

Trend over the last 365 days+48.19%

4,134 $3,828 $3,521 $3,215 $2,909 $2,602 $2,296 $1,990 $

What is Ethereum?

Ethereum is open access to digital money and data-friendly services for everyone. No matter your background or location. It's a community-built technology behind the cryptocurrency ether (ETH) and thousands of applications you can use today. Not everyone has access to financial services. But all you need to access Ethereum and its lending, borrowing and savings products is an internet connection. You don't need to provide all your personal details to use an Ethereum app. Ethereum is building an economy based on value, not surveillance. Ethereum allows you to move money, or make agreements, directly with someone else. You don't need to go through intermediary companies. No government or company has control over Ethereum. This decentralization makes it nearly impossible for anyone to stop you from receiving payments or using services on Ethereum. Ethereum creates a more level playing field. Customers have a secure, built-in guarantee that funds will only change hands if you provide what was agreed. You don’t need large company clout to do business. Better products and experiences are being built all the time because Ethereum products are compatible by default. Companies can build on each other's success.

Ethereum is a technology that lets you send cryptocurrency to anyone for a small fee. It also powers applications that everyone can use and no one can take down. It's the world's programmable blockchain. Ethereum builds on Bitcoin's innovation, with some big differences. Both let you use digital money without payment providers or banks. But Ethereum is programmable, so you can also use it for lots of different digital assets – even Bitcoin! This also means Ethereum is for more than payments. It's a marketplace of financial services, games and apps that can't steal your data or censor you.

Useful Links:

Where is it possible to buy, sell and trade Ethereum?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ETH (24h)
Volume in %
1
4.0
$ 3,368
$ 3,251,801,392,643
973,039,705 ETH
98.18%
2
7.3
$ 3,346
$ 3,382,155,717
1,012,045 ETH
0.10%
3
9.9
$ 3,350
$ 1,573,437,598
470,821 ETH
0.05%
4
4.9
$ 3,350
$ 813,138,254
243,316 ETH
0.02%
5
3.0
$ 3,276
$ 696,268,104
208,344 ETH
0.02%
6
6.3
$ 3,337
$ 522,275,502
156,281 ETH
0.02%
7
4.4
$ 3,321
$ 49,477,406,892
14,805,172 ETH
1.49%
8
8.2
$ 3,383
$ 454,525,389
136,008 ETH
0.01%
9
9.5
$ 2,334
$ 346,407,715
103,655 ETH
0.01%
10
3.8
$ 3,058
$ 348,298,256
104,221 ETH
0.01%
11
7.7
$ 3,343
$ 291,743,902
87,298 ETH
0.01%
12
4.4
$ 1,693
$ 279,759,664
83,712 ETH
0.01%
13
3.0
$ 3,341
$ 259,128,928
77,539 ETH
0.01%
14
5.9
$ 3,325
$ 256,311,093
76,696 ETH
0.01%
15
7.9
$ 3,347
$ 240,718,366
72,030 ETH
0.01%
16
4.6
$ 3,342
$ 217,311,317
65,026 ETH
0.01%
17
6.9
$ 1,326
$ 210,848,780
63,092 ETH
0.01%
18
4.1
$ 2,146
$ 161,462,798
48,314 ETH
0.00%
19
8.1
$ 3,328
$ 132,469,129
39,638 ETH
0.00%
20
3.9
$ 3,275
$ 122,234,880
36,576 ETH
0.00%
21
8.0
$ 3,350
$ 73,433,014
21,973 ETH
0.00%
22
5.0
$ 3,231
$ 67,059,583
20,066 ETH
0.00%
23
7.6
$ 1,823
$ 64,928,222
19,428 ETH
0.00%
24
3.9
$ 2,331
$ 61,534,127
18,412 ETH
0.00%
25
7.8
$ 3,472
$ 40,504,594
12,120 ETH
0.00%
26
7.9
$ 3,337
$ 28,874,639
8,640 ETH
0.00%
27
5.4
$ 3,346
$ 26,506,408
7,931 ETH
0.00%
28
4.0
$ 2,074
$ 35,128,428
10,511 ETH
0.00%
29
8.2
$ 3,337
$ 18,510,043
5,538 ETH
0.00%
30
6.4
$ 3,328
$ 18,090,032
5,413 ETH
0.00%
31
7.1
$ 2,602
$ 22,817,565
6,827 ETH
0.00%
32
5.1
$ 3,297
$ 13,213,263
3,953 ETH
0.00%
33
6.1
$ 3,263
$ 11,207,138
3,353 ETH
0.00%
34
7.4
$ 3,486
$ 5,470,005
1,636 ETH
0.00%
35
5.1
$ 3,355
$ 3,124,722
935.0 ETH
0.00%
36
7.0
$ 3,470
$ 1,704,993
510.2 ETH
0.00%
37
6.0
$ 3,253
$ 1,362,897
407.8 ETH
0.00%
38
9.6
$ 2,725
$ 1,220,833
365.3 ETH
0.00%
39
8.1
$ 3,342
$ 727,863
217.8 ETH
0.00%
40
6.0
$ 2,346
$ 597,569
178.8 ETH
0.00%
41
7.2
$ 3,345
$ 429,267
128.5 ETH
0.00%
42
2.0
$ 3,176
$ 250,898
75.077 ETH
0.00%
43
3.5
$ 3,942
$ 47,281
14.15 ETH
0.00%
44
3.0
$ 1,897
$ 12,357
3.70 ETH
0.00%
45
4.1
$ 2,632
$ 855.0
0.26 ETH
0.00%
46
6.3
$ 2,756
$ 8,316,241
2,488 ETH
0.00%
47
5.1
$ 1,000
$ 168.7
0.050 ETH
0.00%
48
5.5
$ 1,910
$ 4,134,994
1,237 ETH
0.00%
49
8.1
$ 4,440
$ 81.54
0.024 ETH
0.00%
50
3.5
$ 1,269
$ 37,381
11.19 ETH
0.00%
51
6.9
$ 1,717
$ 252.5
0.076 ETH
0.00%
52
5.0
$ 0.000
$ 0.000
0.000 ETH
0.00%
53
7.5
$ 1,762
$ 9,635
2.88 ETH
0.00%
Current Price:
$ 3,341
24h:
2.11%
Current price in relation to the maximum price:
30 days
Current Price81%
Maximum Price4,091$
365 days
Current Price81%
Maximum Price4,091$
ever
Current Price68%
Maximum Price4,861$

Ethereum is one of the leading international cryptocurrencies with a capitalization of approx 408.9BILLION dollars. In the last 24 hours it has gained 2.11% while in the last 7 days it has lost 17.06%.

Rankings:
#7Capitalization
#17Price
#3Volume 24h
#848Rarity
Global:#2
Capitalization:
408,961,210,834$ 408.9 BILLION
Volume 24h:
8,837,920,000$ 8.8 BILLION
Circulating Supply:
122,373,866ETH122.3 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/12/20243,272$-1.62%
221/12/20243,326$-4.22%
320/12/20243,473$0.66%
419/12/20243,450$-6.33%
518/12/20243,683$-4.79%
617/12/20243,868$-3.99%
716/12/20244,029$3.78%
815/12/20243,882$0.55%
914/12/20243,861$-0.92%
1013/12/20243,897$0.32%
1112/12/20243,884$1.40%
1211/12/20243,831$5.10%
1310/12/20243,645$-1.55%
1409/12/20243,702$-7.56%