Quantcast

Ethereum ETH

90 days
60 days
30 days

Trend over the last 30 days-16%

2,272 $2,193 $2,113 $2,034 $1,955 $1,876 $1,797 $1,718 $
Now: 1,820$
02/04/2025: 1,862$
01/04/2025: 1,915$
31/03/2025: 1,827$
30/03/2025: 1,808$
29/03/2025: 1,817$
28/03/2025: 1,899$
27/03/2025: 2,009$
26/03/2025: 2,009$
25/03/2025: 2,069$
24/03/2025: 2,080$
23/03/2025: 1,989$
22/03/2025: 1,988$
21/03/2025: 1,965$
20/03/2025: 1,980$
19/03/2025: 2,057$
18/03/2025: 1,923$
17/03/2025: 1,939$
16/03/2025: 1,883$
15/03/2025: 1,947$
14/03/2025: 1,935$
13/03/2025: 1,884$
12/03/2025: 1,912$
11/03/2025: 1,949$
10/03/2025: 1,886$
09/03/2025: 2,020$
08/03/2025: 2,213$
07/03/2025: 2,151$
06/03/2025: 2,225$
05/03/2025: 2,238$
04/03/2025: 2,179$

Trend over the last 60 days-35%

2,845 $2,684 $2,523 $2,362 $2,201 $2,040 $1,879 $1,718 $
Now: 1,820$
02/04/2025: 1,862$
01/04/2025: 1,915$
31/03/2025: 1,827$
30/03/2025: 1,808$
29/03/2025: 1,817$
28/03/2025: 1,899$
27/03/2025: 2,009$
26/03/2025: 2,009$
25/03/2025: 2,069$
24/03/2025: 2,080$
23/03/2025: 1,989$
22/03/2025: 1,988$
21/03/2025: 1,965$
20/03/2025: 1,980$
19/03/2025: 2,057$
18/03/2025: 1,923$
17/03/2025: 1,939$
16/03/2025: 1,883$
15/03/2025: 1,947$
14/03/2025: 1,935$
13/03/2025: 1,884$
12/03/2025: 1,912$
11/03/2025: 1,949$
10/03/2025: 1,886$
09/03/2025: 2,020$
08/03/2025: 2,213$
07/03/2025: 2,151$
06/03/2025: 2,225$
05/03/2025: 2,238$
04/03/2025: 2,179$
03/03/2025: 2,171$
02/03/2025: 2,537$
01/03/2025: 2,222$
28/02/2025: 2,221$
27/02/2025: 2,289$
26/02/2025: 2,369$
25/02/2025: 2,512$
24/02/2025: 2,554$
23/02/2025: 2,812$
22/02/2025: 2,774$
21/02/2025: 2,655$
20/02/2025: 2,733$
19/02/2025: 2,731$
18/02/2025: 2,662$
17/02/2025: 2,745$
16/02/2025: 2,678$
15/02/2025: 2,692$
14/02/2025: 2,712$
13/02/2025: 2,670$
12/02/2025: 2,747$
11/02/2025: 2,613$
10/02/2025: 2,659$
09/02/2025: 2,620$
08/02/2025: 2,636$
07/02/2025: 2,573$
06/02/2025: 2,693$
05/02/2025: 2,765$
04/02/2025: 2,682$
03/02/2025: 2,862$
02/02/2025: 2,824$

Trend over the last 90 days-49%

3,597 $3,329 $3,060 $2,792 $2,523 $2,255 $1,987 $1,718 $
Now: 1,820$
02/04/2025: 1,862$
01/04/2025: 1,915$
31/03/2025: 1,827$
30/03/2025: 1,808$
29/03/2025: 1,817$
28/03/2025: 1,899$
27/03/2025: 2,009$
26/03/2025: 2,009$
25/03/2025: 2,069$
24/03/2025: 2,080$
23/03/2025: 1,989$
22/03/2025: 1,988$
21/03/2025: 1,965$
20/03/2025: 1,980$
19/03/2025: 2,057$
18/03/2025: 1,923$
17/03/2025: 1,939$
16/03/2025: 1,883$
15/03/2025: 1,947$
14/03/2025: 1,935$
13/03/2025: 1,884$
12/03/2025: 1,912$
11/03/2025: 1,949$
10/03/2025: 1,886$
09/03/2025: 2,020$
08/03/2025: 2,213$
07/03/2025: 2,151$
06/03/2025: 2,225$
05/03/2025: 2,238$
04/03/2025: 2,179$
03/03/2025: 2,171$
02/03/2025: 2,537$
01/03/2025: 2,222$
28/02/2025: 2,221$
27/02/2025: 2,289$
26/02/2025: 2,369$
25/02/2025: 2,512$
24/02/2025: 2,554$
23/02/2025: 2,812$
22/02/2025: 2,774$
21/02/2025: 2,655$
20/02/2025: 2,733$
19/02/2025: 2,731$
18/02/2025: 2,662$
17/02/2025: 2,745$
16/02/2025: 2,678$
15/02/2025: 2,692$
14/02/2025: 2,712$
13/02/2025: 2,670$
12/02/2025: 2,747$
11/02/2025: 2,613$
10/02/2025: 2,659$
09/02/2025: 2,620$
08/02/2025: 2,636$
07/02/2025: 2,573$
06/02/2025: 2,693$
05/02/2025: 2,765$
04/02/2025: 2,682$
03/02/2025: 2,862$
02/02/2025: 2,824$
01/02/2025: 3,136$
31/01/2025: 3,290$
30/01/2025: 3,260$
29/01/2025: 3,138$
28/01/2025: 3,078$
27/01/2025: 3,180$
26/01/2025: 3,298$
25/01/2025: 3,336$
24/01/2025: 3,331$
23/01/2025: 3,307$
22/01/2025: 3,252$
21/01/2025: 3,343$
20/01/2025: 3,319$
19/01/2025: 3,221$
18/01/2025: 3,284$
17/01/2025: 3,473$
16/01/2025: 3,290$
15/01/2025: 3,429$
14/01/2025: 3,242$
13/01/2025: 3,132$
12/01/2025: 3,244$
11/01/2025: 3,293$
10/01/2025: 3,277$
09/01/2025: 3,235$
08/01/2025: 3,329$
07/01/2025: 3,391$
06/01/2025: 3,681$
05/01/2025: 3,639$
04/01/2025: 3,664$
03/01/2025: 3,616$

Trend over the last 180 days-24%

4,062 $3,714 $3,367 $3,019 $2,671 $2,323 $1,976 $1,628 $

Trend over the last 365 days-45%

4,062 $3,714 $3,367 $3,019 $2,671 $2,323 $1,976 $1,628 $

What is Ethereum?

Ethereum is open access to digital money and data-friendly services for everyone. No matter your background or location. It's a community-built technology behind the cryptocurrency ether (ETH) and thousands of applications you can use today. Not everyone has access to financial services. But all you need to access Ethereum and its lending, borrowing and savings products is an internet connection. You don't need to provide all your personal details to use an Ethereum app. Ethereum is building an economy based on value, not surveillance. Ethereum allows you to move money, or make agreements, directly with someone else. You don't need to go through intermediary companies. No government or company has control over Ethereum. This decentralization makes it nearly impossible for anyone to stop you from receiving payments or using services on Ethereum. Ethereum creates a more level playing field. Customers have a secure, built-in guarantee that funds will only change hands if you provide what was agreed. You don’t need large company clout to do business. Better products and experiences are being built all the time because Ethereum products are compatible by default. Companies can build on each other's success.

Ethereum is a technology that lets you send cryptocurrency to anyone for a small fee. It also powers applications that everyone can use and no one can take down. It's the world's programmable blockchain. Ethereum builds on Bitcoin's innovation, with some big differences. Both let you use digital money without payment providers or banks. But Ethereum is programmable, so you can also use it for lots of different digital assets – even Bitcoin! This also means Ethereum is for more than payments. It's a marketplace of financial services, games and apps that can't steal your data or censor you.

Useful Links:

Where is it possible to buy, sell and trade Ethereum?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ETH (24h)
Volume in %
1
4.0
$ 1,951
$ 1,678,885,654,217
922,008,706 ETH
98.20%
2
9.9
$ 1,816
$ 1,534,410,255
842,665 ETH
0.09%
3
7.7
$ 1,816
$ 1,090,425,560
598,838 ETH
0.06%
4
7.3
$ 1,817
$ 524,290,947
287,929 ETH
0.03%
5
4.4
$ 1,852
$ 24,616,119,659
13,518,655 ETH
1.44%
6
3.0
$ 2,081
$ 360,035,262
197,723 ETH
0.02%
7
6.3
$ 1,821
$ 254,888,099
139,979 ETH
0.01%
8
8.2
$ 3,383
$ 247,657,105
136,008 ETH
0.01%
9
4.6
$ 1,813
$ 236,677,644
129,978 ETH
0.01%
10
4.9
$ 1,821
$ 222,608,816
122,252 ETH
0.01%
11
5.9
$ 1,825
$ 214,895,298
118,015 ETH
0.01%
12
7.9
$ 1,824
$ 205,346,870
112,772 ETH
0.01%
13
9.5
$ 2,334
$ 188,747,062
103,655 ETH
0.01%
14
3.8
$ 2,974
$ 189,777,161
104,221 ETH
0.01%
15
4.4
$ 1,693
$ 152,432,560
83,712 ETH
0.01%
16
3.0
$ 1,818
$ 128,830,862
70,751 ETH
0.01%
17
8.1
$ 1,823
$ 125,786,960
69,079 ETH
0.01%
18
6.9
$ 1,326
$ 114,885,108
63,092 ETH
0.01%
19
4.1
$ 2,146
$ 87,976,184
48,314 ETH
0.01%
20
7.9
$ 1,817
$ 45,328,891
24,893 ETH
0.00%
21
5.0
$ 3,231
$ 36,538,734
20,066 ETH
0.00%
22
7.6
$ 1,823
$ 35,377,420
19,428 ETH
0.00%
23
3.9
$ 2,331
$ 33,528,080
18,412 ETH
0.00%
24
3.9
$ 1,975
$ 34,240,474
18,804 ETH
0.00%
25
5.4
$ 1,817
$ 25,125,002
13,798 ETH
0.00%
26
7.8
$ 1,840
$ 23,986,637
13,172 ETH
0.00%
27
8.0
$ 1,818
$ 18,824,678
10,338 ETH
0.00%
28
4.0
$ 2,074
$ 19,140,416
10,511 ETH
0.00%
29
6.4
$ 1,851
$ 10,076,079
5,533 ETH
0.00%
30
7.1
$ 2,602
$ 12,432,599
6,827 ETH
0.00%
31
6.1
$ 1,891
$ 5,290,837
2,905 ETH
0.00%
32
7.4
$ 1,841
$ 2,954,480
1,622 ETH
0.00%
33
8.2
$ 1,818
$ 2,488,758
1,366 ETH
0.00%
34
5.1
$ 1,817
$ 2,441,509
1,340 ETH
0.00%
35
8.1
$ 1,818
$ 1,586,834
871.5 ETH
0.00%
36
5.1
$ 3,080
$ 1,424,075
782.1 ETH
0.00%
37
7.0
$ 1,841
$ 1,011,131
555.3 ETH
0.00%
38
6.0
$ 3,253
$ 742,601
407.8 ETH
0.00%
39
9.6
$ 2,725
$ 665,195
365.3 ETH
0.00%
40
7.2
$ 1,819
$ 331,673
182.1 ETH
0.00%
41
6.0
$ 2,346
$ 325,597
178.8 ETH
0.00%
42
2.0
$ 3,176
$ 136,707
75.077 ETH
0.00%
43
3.5
$ 3,942
$ 25,762
14.15 ETH
0.00%
44
3.0
$ 1,897
$ 6,733
3.70 ETH
0.00%
45
4.1
$ 2,632
$ 465.9
0.26 ETH
0.00%
46
6.3
$ 2,756
$ 4,531,267
2,488 ETH
0.00%
47
5.1
$ 1,000
$ 91.91
0.050 ETH
0.00%
48
5.5
$ 1,910
$ 2,253,033
1,237 ETH
0.00%
49
8.1
$ 4,440
$ 44.43
0.024 ETH
0.00%
50
3.5
$ 1,269
$ 20,368
11.19 ETH
0.00%
51
6.9
$ 1,717
$ 137.6
0.076 ETH
0.00%
52
5.0
$ 0.000
$ 0.000
0.000 ETH
0.00%
53
7.5
$ 1,762
$ 5,250
2.88 ETH
0.00%
Current Price:
$ 1,820
24h:
2.25%
Current price in relation to the maximum price:
30 days
Current Price78%
Maximum Price2,324$
365 days
Current Price44%
Maximum Price4,091$
ever
Current Price37%
Maximum Price4,861$

Ethereum is one of the leading international cryptocurrencies with a capitalization of approx 222.8BILLION dollars. In the last 24 hours it has lost 2.25% while in the last 7 days it has lost 9.37%.

Rankings:
#8Capitalization
#23Price
#3Volume 24h
#841Rarity
Global:#2
Capitalization:
222,830,575,587$ 222.8 BILLION
Volume 24h:
8,837,920,000$ 8.8 BILLION
Circulating Supply:
122,373,866ETH122.3 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/04/20251,862$-2.76%
201/04/20251,915$4.80%
331/03/20251,827$1.07%
430/03/20251,808$-0.48%
529/03/20251,817$-4.32%
628/03/20251,899$-5.46%
727/03/20252,009$-0.03%
826/03/20252,009$-2.87%
925/03/20252,069$-0.53%
1024/03/20252,080$4.57%
1123/03/20251,989$0.04%
1222/03/20251,988$1.17%
1321/03/20251,965$-0.73%
1420/03/20251,980$-3.75%