Quantcast

Ethereum ETH

90 days
60 days
30 days

Trend over the last 30 days-16%

4,746 $4,576 $4,405 $4,235 $4,065 $3,895 $3,724 $3,554 $
Now: 3,758$
02/11/2025: 3,858$
01/11/2025: 3,880$
31/10/2025: 3,864$
30/10/2025: 3,782$
29/10/2025: 3,953$
28/10/2025: 3,999$
27/10/2025: 4,130$
26/10/2025: 4,164$
25/10/2025: 3,945$
24/10/2025: 3,943$
23/10/2025: 3,832$
22/10/2025: 3,749$
21/10/2025: 3,956$
20/10/2025: 3,982$
19/10/2025: 4,001$
18/10/2025: 3,898$
17/10/2025: 3,883$
16/10/2025: 3,884$
15/10/2025: 3,950$
14/10/2025: 4,123$
13/10/2025: 4,264$
12/10/2025: 4,125$
11/10/2025: 3,741$
10/10/2025: 3,907$
09/10/2025: 4,355$
08/10/2025: 4,520$
07/10/2025: 4,485$
06/10/2025: 4,682$
05/10/2025: 4,503$
04/10/2025: 4,484$

Trend over the last 60 days-13%

4,746 $4,576 $4,405 $4,235 $4,065 $3,895 $3,724 $3,554 $
Now: 3,758$
02/11/2025: 3,858$
01/11/2025: 3,880$
31/10/2025: 3,864$
30/10/2025: 3,782$
29/10/2025: 3,953$
28/10/2025: 3,999$
27/10/2025: 4,130$
26/10/2025: 4,164$
25/10/2025: 3,945$
24/10/2025: 3,943$
23/10/2025: 3,832$
22/10/2025: 3,749$
21/10/2025: 3,956$
20/10/2025: 3,982$
19/10/2025: 4,001$
18/10/2025: 3,898$
17/10/2025: 3,883$
16/10/2025: 3,884$
15/10/2025: 3,950$
14/10/2025: 4,123$
13/10/2025: 4,264$
12/10/2025: 4,125$
11/10/2025: 3,741$
10/10/2025: 3,907$
09/10/2025: 4,355$
08/10/2025: 4,520$
07/10/2025: 4,485$
06/10/2025: 4,682$
05/10/2025: 4,503$
04/10/2025: 4,484$
03/10/2025: 4,520$
02/10/2025: 4,480$
01/10/2025: 4,308$
30/09/2025: 4,171$
29/09/2025: 4,229$
28/09/2025: 4,056$
27/09/2025: 4,026$
26/09/2025: 4,026$
25/09/2025: 3,915$
24/09/2025: 4,172$
23/09/2025: 4,193$
22/09/2025: 4,201$
21/09/2025: 4,478$
20/09/2025: 4,497$
19/09/2025: 4,478$
18/09/2025: 4,598$
17/09/2025: 4,532$
16/09/2025: 4,510$
15/09/2025: 4,530$
14/09/2025: 4,629$
13/09/2025: 4,659$
12/09/2025: 4,648$
11/09/2025: 4,420$
10/09/2025: 4,344$
09/09/2025: 4,302$
08/09/2025: 4,316$
07/09/2025: 4,294$
06/09/2025: 4,281$
05/09/2025: 4,301$
04/09/2025: 4,326$

Trend over the last 90 days+5.10%

4,890 $4,677 $4,463 $4,250 $4,037 $3,824 $3,610 $3,397 $
Now: 3,758$
02/11/2025: 3,858$
01/11/2025: 3,880$
31/10/2025: 3,864$
30/10/2025: 3,782$
29/10/2025: 3,953$
28/10/2025: 3,999$
27/10/2025: 4,130$
26/10/2025: 4,164$
25/10/2025: 3,945$
24/10/2025: 3,943$
23/10/2025: 3,832$
22/10/2025: 3,749$
21/10/2025: 3,956$
20/10/2025: 3,982$
19/10/2025: 4,001$
18/10/2025: 3,898$
17/10/2025: 3,883$
16/10/2025: 3,884$
15/10/2025: 3,950$
14/10/2025: 4,123$
13/10/2025: 4,264$
12/10/2025: 4,125$
11/10/2025: 3,741$
10/10/2025: 3,907$
09/10/2025: 4,355$
08/10/2025: 4,520$
07/10/2025: 4,485$
06/10/2025: 4,682$
05/10/2025: 4,503$
04/10/2025: 4,484$
03/10/2025: 4,520$
02/10/2025: 4,480$
01/10/2025: 4,308$
30/09/2025: 4,171$
29/09/2025: 4,229$
28/09/2025: 4,056$
27/09/2025: 4,026$
26/09/2025: 4,026$
25/09/2025: 3,915$
24/09/2025: 4,172$
23/09/2025: 4,193$
22/09/2025: 4,201$
21/09/2025: 4,478$
20/09/2025: 4,497$
19/09/2025: 4,478$
18/09/2025: 4,598$
17/09/2025: 4,532$
16/09/2025: 4,510$
15/09/2025: 4,530$
14/09/2025: 4,629$
13/09/2025: 4,659$
12/09/2025: 4,648$
11/09/2025: 4,420$
10/09/2025: 4,344$
09/09/2025: 4,302$
08/09/2025: 4,316$
07/09/2025: 4,294$
06/09/2025: 4,281$
05/09/2025: 4,301$
04/09/2025: 4,326$
03/09/2025: 4,460$
02/09/2025: 4,338$
01/09/2025: 4,252$
31/08/2025: 4,479$
30/08/2025: 4,355$
29/08/2025: 4,371$
28/08/2025: 4,493$
27/08/2025: 4,526$
26/08/2025: 4,610$
25/08/2025: 4,387$
24/08/2025: 4,810$
23/08/2025: 4,754$
22/08/2025: 4,860$
21/08/2025: 4,251$
20/08/2025: 4,367$
19/08/2025: 4,155$
18/08/2025: 4,353$
17/08/2025: 4,488$
16/08/2025: 4,422$
15/08/2025: 4,425$
14/08/2025: 4,482$
13/08/2025: 4,717$
12/08/2025: 4,588$
11/08/2025: 4,197$
10/08/2025: 4,219$
09/08/2025: 4,295$
08/08/2025: 4,047$
07/08/2025: 3,881$
06/08/2025: 3,672$
05/08/2025: 3,575$

Trend over the last 180 days+108%

4,855 $4,394 $3,932 $3,471 $3,010 $2,548 $2,087 $1,626 $

Trend over the last 365 days+52.53%

4,816 $4,318 $3,820 $3,322 $2,824 $2,326 $1,828 $1,330 $

What is Ethereum?

Ethereum is open access to digital money and data-friendly services for everyone. No matter your background or location. It's a community-built technology behind the cryptocurrency ether (ETH) and thousands of applications you can use today. Not everyone has access to financial services. But all you need to access Ethereum and its lending, borrowing and savings products is an internet connection. You don't need to provide all your personal details to use an Ethereum app. Ethereum is building an economy based on value, not surveillance. Ethereum allows you to move money, or make agreements, directly with someone else. You don't need to go through intermediary companies. No government or company has control over Ethereum. This decentralization makes it nearly impossible for anyone to stop you from receiving payments or using services on Ethereum. Ethereum creates a more level playing field. Customers have a secure, built-in guarantee that funds will only change hands if you provide what was agreed. You don’t need large company clout to do business. Better products and experiences are being built all the time because Ethereum products are compatible by default. Companies can build on each other's success.

Ethereum is a technology that lets you send cryptocurrency to anyone for a small fee. It also powers applications that everyone can use and no one can take down. It's the world's programmable blockchain. Ethereum builds on Bitcoin's innovation, with some big differences. Both let you use digital money without payment providers or banks. But Ethereum is programmable, so you can also use it for lots of different digital assets – even Bitcoin! This also means Ethereum is for more than payments. It's a marketplace of financial services, games and apps that can't steal your data or censor you.

Useful Links:

Where is it possible to buy, sell and trade Ethereum?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ETH (24h)
Volume in %
1
4.0
$ 3,796
$ 4,389,979,601,500
1,168,138,048 ETH
98.36%
2
9.9
$ 3,758
$ 1,373,803,075
365,557 ETH
0.03%
3
7.9
$ 3,751
$ 1,200,277,672
319,384 ETH
0.03%
4
3.0
$ 3,630
$ 717,551,676
190,934 ETH
0.02%
5
7.7
$ 3,799
$ 517,745,476
137,767 ETH
0.01%
6
8.2
$ 3,383
$ 511,131,950
136,008 ETH
0.01%
7
9.5
$ 3,979
$ 469,164,927
124,840 ETH
0.01%
8
6.3
$ 3,768
$ 458,798,614
122,082 ETH
0.01%
9
3.8
$ 3,130
$ 391,675,298
104,221 ETH
0.01%
10
4.4
$ 1,693
$ 314,600,914
83,712 ETH
0.01%
11
4.9
$ 3,794
$ 228,174,895
60,715 ETH
0.01%
12
6.9
$ 1,326
$ 237,107,873
63,092 ETH
0.01%
13
7.3
$ 3,749
$ 220,143,681
58,578 ETH
0.00%
14
5.9
$ 3,777
$ 200,053,109
53,232 ETH
0.00%
15
4.4
$ 3,729
$ 65,593,113,737
17,453,796 ETH
1.47%
16
4.1
$ 2,146
$ 181,571,364
48,314 ETH
0.00%
17
8.1
$ 3,734
$ 94,140,622
25,050 ETH
0.00%
18
3.0
$ 3,756
$ 77,787,814
20,698 ETH
0.00%
19
5.0
$ 3,231
$ 75,411,180
20,066 ETH
0.00%
20
7.6
$ 1,823
$ 73,014,378
19,428 ETH
0.00%
21
3.9
$ 2,331
$ 69,197,583
18,412 ETH
0.00%
22
7.9
$ 3,750
$ 41,879,615
11,143 ETH
0.00%
23
7.8
$ 3,922
$ 38,870,975
10,343 ETH
0.00%
24
4.0
$ 2,074
$ 39,503,321
10,511 ETH
0.00%
25
7.1
$ 2,602
$ 25,659,263
6,827 ETH
0.00%
26
8.0
$ 3,737
$ 16,128,446
4,291 ETH
0.00%
27
5.4
$ 3,787
$ 15,538,436
4,134 ETH
0.00%
28
6.1
$ 3,775
$ 17,458,281
4,645 ETH
0.00%
29
8.2
$ 3,804
$ 10,653,807
2,834 ETH
0.00%
30
3.9
$ 3,183
$ 22,440,179
5,971 ETH
0.00%
31
4.6
$ 2,133
$ 4,392,974
1,168 ETH
0.00%
32
7.4
$ 3,961
$ 3,508,519
933.6 ETH
0.00%
33
5.1
$ 3,802
$ 2,972,865
791.1 ETH
0.00%
34
5.1
$ 3,100
$ 2,924,844
778.3 ETH
0.00%
35
6.4
$ 3,675
$ 3,815,712
1,015 ETH
0.00%
36
6.0
$ 3,253
$ 1,532,632
407.8 ETH
0.00%
37
9.6
$ 2,725
$ 1,372,876
365.3 ETH
0.00%
38
7.0
$ 3,965
$ 1,138,514
302.9 ETH
0.00%
39
6.0
$ 2,346
$ 671,991
178.8 ETH
0.00%
40
8.1
$ 3,806
$ 362,646
96.50 ETH
0.00%
41
2.0
$ 3,176
$ 282,145
75.077 ETH
0.00%
42
3.5
$ 3,942
$ 53,170
14.15 ETH
0.00%
43
3.0
$ 1,897
$ 13,896
3.70 ETH
0.00%
44
7.2
$ 3,806
$ 4,878
1.30 ETH
0.00%
45
4.1
$ 2,632
$ 961.5
0.26 ETH
0.00%
46
6.3
$ 2,756
$ 9,351,945
2,488 ETH
0.00%
47
5.1
$ 1,000
$ 189.7
0.050 ETH
0.00%
48
5.5
$ 1,910
$ 4,649,966
1,237 ETH
0.00%
49
8.1
$ 4,440
$ 91.70
0.024 ETH
0.00%
50
3.5
$ 1,269
$ 42,037
11.19 ETH
0.00%
51
7.5
$ 1,762
$ 10,836
2.88 ETH
0.00%
52
6.9
$ 1,717
$ 283.9
0.076 ETH
0.00%
53
5.0
$ 0.000
$ 0.000
0.000 ETH
0.00%
Current Price:
$ 3,758
24h:
2.59%
Current price in relation to the maximum price:
30 days
Current Price79%
Maximum Price4,750$
365 days
Current Price75%
Maximum Price4,958$
ever
Current Price75%
Maximum Price4,958$

Ethereum is one of the leading international cryptocurrencies with a capitalization of approx 459.8BILLION dollars. In the last 24 hours it has lost 2.59% while in the last 7 days it has lost 9.02%.

Rankings:
#9Capitalization
#17Price
#3Volume 24h
#836Rarity
Global:#2
Capitalization:
459,893,237,765$ 459.8 BILLION
Volume 24h:
8,837,920,000$ 8.8 BILLION
Circulating Supply:
122,373,866ETH122.3 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/11/20253,858$-0.57%
201/11/20253,880$0.42%
331/10/20253,864$2.17%
430/10/20253,782$-4.32%
529/10/20253,953$-1.16%
628/10/20253,999$-3.18%
727/10/20254,130$-0.80%
826/10/20254,164$5.55%
925/10/20253,945$0.03%
1024/10/20253,943$2.91%
1123/10/20253,832$2.21%
1222/10/20253,749$-5.23%
1321/10/20253,956$-0.66%
1420/10/20253,982$-0.46%