Quantcast

Ethereum ETH

90 days
60 days
30 days

Trend over the last 30 days-7.78%

4,746 $4,576 $4,405 $4,235 $4,065 $3,895 $3,724 $3,554 $
Now: 4,269$
13/10/2025: 4,264$
12/10/2025: 4,125$
11/10/2025: 3,741$
10/10/2025: 3,907$
09/10/2025: 4,355$
08/10/2025: 4,520$
07/10/2025: 4,485$
06/10/2025: 4,682$
05/10/2025: 4,503$
04/10/2025: 4,484$
03/10/2025: 4,520$
02/10/2025: 4,480$
01/10/2025: 4,308$
30/09/2025: 4,171$
29/09/2025: 4,229$
28/09/2025: 4,056$
27/09/2025: 4,026$
26/09/2025: 4,026$
25/09/2025: 3,915$
24/09/2025: 4,172$
23/09/2025: 4,193$
22/09/2025: 4,201$
21/09/2025: 4,478$
20/09/2025: 4,497$
19/09/2025: 4,478$
18/09/2025: 4,598$
17/09/2025: 4,532$
16/09/2025: 4,510$
15/09/2025: 4,530$
14/09/2025: 4,629$

Trend over the last 60 days-3.53%

4,910 $4,716 $4,522 $4,329 $4,135 $3,941 $3,748 $3,554 $
Now: 4,269$
13/10/2025: 4,264$
12/10/2025: 4,125$
11/10/2025: 3,741$
10/10/2025: 3,907$
09/10/2025: 4,355$
08/10/2025: 4,520$
07/10/2025: 4,485$
06/10/2025: 4,682$
05/10/2025: 4,503$
04/10/2025: 4,484$
03/10/2025: 4,520$
02/10/2025: 4,480$
01/10/2025: 4,308$
30/09/2025: 4,171$
29/09/2025: 4,229$
28/09/2025: 4,056$
27/09/2025: 4,026$
26/09/2025: 4,026$
25/09/2025: 3,915$
24/09/2025: 4,172$
23/09/2025: 4,193$
22/09/2025: 4,201$
21/09/2025: 4,478$
20/09/2025: 4,497$
19/09/2025: 4,478$
18/09/2025: 4,598$
17/09/2025: 4,532$
16/09/2025: 4,510$
15/09/2025: 4,530$
14/09/2025: 4,629$
13/09/2025: 4,659$
12/09/2025: 4,648$
11/09/2025: 4,420$
10/09/2025: 4,344$
09/09/2025: 4,302$
08/09/2025: 4,316$
07/09/2025: 4,294$
06/09/2025: 4,281$
05/09/2025: 4,301$
04/09/2025: 4,326$
03/09/2025: 4,460$
02/09/2025: 4,338$
01/09/2025: 4,252$
31/08/2025: 4,479$
30/08/2025: 4,355$
29/08/2025: 4,371$
28/08/2025: 4,493$
27/08/2025: 4,526$
26/08/2025: 4,610$
25/08/2025: 4,387$
24/08/2025: 4,810$
23/08/2025: 4,754$
22/08/2025: 4,860$
21/08/2025: 4,251$
20/08/2025: 4,367$
19/08/2025: 4,155$
18/08/2025: 4,353$
17/08/2025: 4,488$
16/08/2025: 4,422$
15/08/2025: 4,425$

Trend over the last 90 days+26.39%

4,867 $4,630 $4,393 $4,156 $3,919 $3,683 $3,446 $3,209 $
Now: 4,269$
13/10/2025: 4,264$
12/10/2025: 4,125$
11/10/2025: 3,741$
10/10/2025: 3,907$
09/10/2025: 4,355$
08/10/2025: 4,520$
07/10/2025: 4,485$
06/10/2025: 4,682$
05/10/2025: 4,503$
04/10/2025: 4,484$
03/10/2025: 4,520$
02/10/2025: 4,480$
01/10/2025: 4,308$
30/09/2025: 4,171$
29/09/2025: 4,229$
28/09/2025: 4,056$
27/09/2025: 4,026$
26/09/2025: 4,026$
25/09/2025: 3,915$
24/09/2025: 4,172$
23/09/2025: 4,193$
22/09/2025: 4,201$
21/09/2025: 4,478$
20/09/2025: 4,497$
19/09/2025: 4,478$
18/09/2025: 4,598$
17/09/2025: 4,532$
16/09/2025: 4,510$
15/09/2025: 4,530$
14/09/2025: 4,629$
13/09/2025: 4,659$
12/09/2025: 4,648$
11/09/2025: 4,420$
10/09/2025: 4,344$
09/09/2025: 4,302$
08/09/2025: 4,316$
07/09/2025: 4,294$
06/09/2025: 4,281$
05/09/2025: 4,301$
04/09/2025: 4,326$
03/09/2025: 4,460$
02/09/2025: 4,338$
01/09/2025: 4,252$
31/08/2025: 4,479$
30/08/2025: 4,355$
29/08/2025: 4,371$
28/08/2025: 4,493$
27/08/2025: 4,526$
26/08/2025: 4,610$
25/08/2025: 4,387$
24/08/2025: 4,810$
23/08/2025: 4,754$
22/08/2025: 4,860$
21/08/2025: 4,251$
20/08/2025: 4,367$
19/08/2025: 4,155$
18/08/2025: 4,353$
17/08/2025: 4,488$
16/08/2025: 4,422$
15/08/2025: 4,425$
14/08/2025: 4,482$
13/08/2025: 4,717$
12/08/2025: 4,588$
11/08/2025: 4,197$
10/08/2025: 4,219$
09/08/2025: 4,295$
08/08/2025: 4,047$
07/08/2025: 3,881$
06/08/2025: 3,672$
05/08/2025: 3,575$
04/08/2025: 3,720$
03/08/2025: 3,506$
02/08/2025: 3,432$
01/08/2025: 3,546$
31/07/2025: 3,726$
30/07/2025: 3,768$
29/07/2025: 3,784$
28/07/2025: 3,791$
27/07/2025: 3,837$
26/07/2025: 3,758$
25/07/2025: 3,720$
24/07/2025: 3,730$
23/07/2025: 3,595$
22/07/2025: 3,704$
21/07/2025: 3,747$
20/07/2025: 3,769$
19/07/2025: 3,568$
18/07/2025: 3,563$
17/07/2025: 3,474$
16/07/2025: 3,378$

Trend over the last 180 days+169%

4,828 $4,341 $3,855 $3,368 $2,881 $2,394 $1,907 $1,421 $

Trend over the last 365 days+62.74%

4,816 $4,318 $3,820 $3,322 $2,824 $2,326 $1,828 $1,330 $

What is Ethereum?

Ethereum is open access to digital money and data-friendly services for everyone. No matter your background or location. It's a community-built technology behind the cryptocurrency ether (ETH) and thousands of applications you can use today. Not everyone has access to financial services. But all you need to access Ethereum and its lending, borrowing and savings products is an internet connection. You don't need to provide all your personal details to use an Ethereum app. Ethereum is building an economy based on value, not surveillance. Ethereum allows you to move money, or make agreements, directly with someone else. You don't need to go through intermediary companies. No government or company has control over Ethereum. This decentralization makes it nearly impossible for anyone to stop you from receiving payments or using services on Ethereum. Ethereum creates a more level playing field. Customers have a secure, built-in guarantee that funds will only change hands if you provide what was agreed. You don’t need large company clout to do business. Better products and experiences are being built all the time because Ethereum products are compatible by default. Companies can build on each other's success.

Ethereum is a technology that lets you send cryptocurrency to anyone for a small fee. It also powers applications that everyone can use and no one can take down. It's the world's programmable blockchain. Ethereum builds on Bitcoin's innovation, with some big differences. Both let you use digital money without payment providers or banks. But Ethereum is programmable, so you can also use it for lots of different digital assets – even Bitcoin! This also means Ethereum is for more than payments. It's a marketplace of financial services, games and apps that can't steal your data or censor you.

Useful Links:

Where is it possible to buy, sell and trade Ethereum?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ETH (24h)
Volume in %
1
4.0
$ 4,248
$ 5,279,734,863,719
1,236,645,632 ETH
97.91%
2
9.9
$ 4,277
$ 2,948,988,559
690,726 ETH
0.05%
3
3.0
$ 4,181
$ 2,398,377,456
561,759 ETH
0.04%
4
7.9
$ 4,274
$ 2,112,680,054
494,842 ETH
0.04%
5
7.7
$ 4,272
$ 1,916,390,205
448,866 ETH
0.04%
6
7.3
$ 4,270
$ 802,304,482
187,919 ETH
0.01%
7
4.9
$ 4,268
$ 592,627,149
138,808 ETH
0.01%
8
8.2
$ 3,383
$ 580,672,880
136,008 ETH
0.01%
9
6.3
$ 4,282
$ 479,696,782
112,356 ETH
0.01%
10
5.9
$ 4,251
$ 460,269,971
107,806 ETH
0.01%
11
9.5
$ 2,334
$ 442,548,580
103,655 ETH
0.01%
12
3.8
$ 3,173
$ 444,963,816
104,221 ETH
0.01%
13
4.4
$ 4,240
$ 97,515,209,682
22,840,495 ETH
1.81%
14
4.4
$ 1,693
$ 357,403,247
83,712 ETH
0.01%
15
6.9
$ 1,326
$ 269,367,061
63,092 ETH
0.00%
16
4.1
$ 2,146
$ 206,274,655
48,314 ETH
0.00%
17
8.1
$ 4,230
$ 186,289,991
43,633 ETH
0.00%
18
8.2
$ 4,268
$ 167,144,145
39,149 ETH
0.00%
19
3.0
$ 4,269
$ 118,768,571
27,818 ETH
0.00%
20
7.9
$ 4,274
$ 99,344,839
23,269 ETH
0.00%
21
7.8
$ 4,454
$ 97,053,026
22,732 ETH
0.00%
22
5.0
$ 3,231
$ 85,671,081
20,066 ETH
0.00%
23
7.6
$ 1,823
$ 82,948,188
19,428 ETH
0.00%
24
3.9
$ 2,331
$ 78,612,107
18,412 ETH
0.00%
25
8.0
$ 4,263
$ 62,477,015
14,633 ETH
0.00%
26
5.4
$ 4,261
$ 42,223,624
9,889 ETH
0.00%
27
4.0
$ 2,074
$ 44,877,858
10,511 ETH
0.00%
28
3.9
$ 3,633
$ 35,328,717
8,274 ETH
0.00%
29
7.1
$ 2,602
$ 29,150,277
6,827 ETH
0.00%
30
5.1
$ 4,278
$ 11,066,488
2,592 ETH
0.00%
31
6.1
$ 4,169
$ 13,138,984
3,077 ETH
0.00%
32
7.4
$ 4,449
$ 7,998,045
1,873 ETH
0.00%
33
6.4
$ 4,157
$ 7,394,635
1,732 ETH
0.00%
34
4.6
$ 2,128
$ 5,010,820
1,173 ETH
0.00%
35
7.0
$ 4,450
$ 4,228,247
990.4 ETH
0.00%
36
5.1
$ 3,104
$ 3,325,148
778.8 ETH
0.00%
37
6.0
$ 3,253
$ 1,741,151
407.8 ETH
0.00%
38
9.6
$ 2,725
$ 1,559,660
365.3 ETH
0.00%
39
8.1
$ 4,261
$ 1,227,766
287.6 ETH
0.00%
40
6.0
$ 2,346
$ 763,417
178.8 ETH
0.00%
41
2.0
$ 3,176
$ 320,532
75.077 ETH
0.00%
42
3.5
$ 3,942
$ 60,403
14.15 ETH
0.00%
43
7.2
$ 4,261
$ 29,318
6.87 ETH
0.00%
44
3.0
$ 1,897
$ 15,786
3.70 ETH
0.00%
45
4.1
$ 2,632
$ 1,092
0.26 ETH
0.00%
46
6.3
$ 2,756
$ 10,624,304
2,488 ETH
0.00%
47
5.1
$ 1,000
$ 215.5
0.050 ETH
0.00%
48
5.5
$ 1,910
$ 5,282,607
1,237 ETH
0.00%
49
8.1
$ 4,440
$ 104.2
0.024 ETH
0.00%
50
3.5
$ 1,269
$ 47,756
11.19 ETH
0.00%
51
6.9
$ 1,717
$ 322.5
0.076 ETH
0.00%
52
5.0
$ 0.000
$ 0.000
0.000 ETH
0.00%
53
7.5
$ 1,762
$ 12,310
2.88 ETH
0.00%
Current Price:
$ 4,269
24h:
0.11%
Current price in relation to the maximum price:
30 days
Current Price89%
Maximum Price4,750$
365 days
Current Price86%
Maximum Price4,958$
ever
Current Price86%
Maximum Price4,958$

Ethereum is one of the leading international cryptocurrencies with a capitalization of approx 522.4BILLION dollars. In the last 24 hours it has gained 0.11% while in the last 7 days it has lost 4.81%.

Rankings:
#9Capitalization
#16Price
#3Volume 24h
#837Rarity
Global:#2
Capitalization:
522,462,971,549$ 522.4 BILLION
Volume 24h:
8,837,920,000$ 8.8 BILLION
Circulating Supply:
122,373,866ETH122.3 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
113/10/20254,264$3.37%
212/10/20254,125$10.28%
311/10/20253,741$-4.25%
410/10/20253,907$-10.29%
509/10/20254,355$-3.64%
608/10/20254,520$0.78%
707/10/20254,485$-4.21%
806/10/20254,682$3.97%
905/10/20254,503$0.43%
1004/10/20254,484$-0.80%
1103/10/20254,520$0.87%
1202/10/20254,480$4.01%
1301/10/20254,308$3.26%
1430/09/20254,171$-1.37%