Quantcast

Enzyme MLN

90 days
60 days
30 days

Trend over the last 30 days-18%

13.49 $12.67 $11.86 $11.04 $10.23 $9.41 $8.60 $7.78 $
Now: 8.62$
02/11/2025: 8.43$
01/11/2025: 8.38$
31/10/2025: 8.51$
30/10/2025: 8.30$
29/10/2025: 8.50$
28/10/2025: 8.40$
27/10/2025: 8.24$
26/10/2025: 9.65$
25/10/2025: 9.69$
24/10/2025: 8.72$
23/10/2025: 8.19$
22/10/2025: 8.61$
21/10/2025: 10.064$
20/10/2025: 11.48$
19/10/2025: 13.62$
18/10/2025: 9.93$
17/10/2025: 9.80$
16/10/2025: 9.89$
15/10/2025: 9.79$
14/10/2025: 9.82$
13/10/2025: 9.93$
12/10/2025: 9.85$
11/10/2025: 10.054$
10/10/2025: 9.99$
09/10/2025: 10.14$
08/10/2025: 9.83$
07/10/2025: 9.85$
06/10/2025: 10.41$
05/10/2025: 10.28$
04/10/2025: 10.61$

Trend over the last 60 days-18%

13.49 $12.67 $11.86 $11.04 $10.23 $9.41 $8.60 $7.78 $
Now: 8.62$
02/11/2025: 8.43$
01/11/2025: 8.38$
31/10/2025: 8.51$
30/10/2025: 8.30$
29/10/2025: 8.50$
28/10/2025: 8.40$
27/10/2025: 8.24$
26/10/2025: 9.65$
25/10/2025: 9.69$
24/10/2025: 8.72$
23/10/2025: 8.19$
22/10/2025: 8.61$
21/10/2025: 10.064$
20/10/2025: 11.48$
19/10/2025: 13.62$
18/10/2025: 9.93$
17/10/2025: 9.80$
16/10/2025: 9.89$
15/10/2025: 9.79$
14/10/2025: 9.82$
13/10/2025: 9.93$
12/10/2025: 9.85$
11/10/2025: 10.054$
10/10/2025: 9.99$
09/10/2025: 10.14$
08/10/2025: 9.83$
07/10/2025: 9.85$
06/10/2025: 10.41$
05/10/2025: 10.28$
04/10/2025: 10.61$
03/10/2025: 10.60$
02/10/2025: 10.51$
01/10/2025: 10.49$
30/09/2025: 10.53$
29/09/2025: 10.87$
28/09/2025: 10.90$
27/09/2025: 10.87$
26/09/2025: 10.95$
25/09/2025: 10.95$
24/09/2025: 11.30$
23/09/2025: 10.69$
22/09/2025: 10.68$
21/09/2025: 10.56$
20/09/2025: 10.63$
19/09/2025: 10.65$
18/09/2025: 10.99$
17/09/2025: 10.82$
16/09/2025: 11.14$
15/09/2025: 10.51$
14/09/2025: 10.54$
13/09/2025: 10.66$
12/09/2025: 10.70$
11/09/2025: 10.89$
10/09/2025: 10.75$
09/09/2025: 10.55$
08/09/2025: 10.52$
07/09/2025: 10.50$
06/09/2025: 10.49$
05/09/2025: 10.53$
04/09/2025: 10.53$

Trend over the last 90 days-24%

13.49 $12.67 $11.86 $11.04 $10.23 $9.41 $8.60 $7.78 $
Now: 8.62$
02/11/2025: 8.43$
01/11/2025: 8.38$
31/10/2025: 8.51$
30/10/2025: 8.30$
29/10/2025: 8.50$
28/10/2025: 8.40$
27/10/2025: 8.24$
26/10/2025: 9.65$
25/10/2025: 9.69$
24/10/2025: 8.72$
23/10/2025: 8.19$
22/10/2025: 8.61$
21/10/2025: 10.064$
20/10/2025: 11.48$
19/10/2025: 13.62$
18/10/2025: 9.93$
17/10/2025: 9.80$
16/10/2025: 9.89$
15/10/2025: 9.79$
14/10/2025: 9.82$
13/10/2025: 9.93$
12/10/2025: 9.85$
11/10/2025: 10.054$
10/10/2025: 9.99$
09/10/2025: 10.14$
08/10/2025: 9.83$
07/10/2025: 9.85$
06/10/2025: 10.41$
05/10/2025: 10.28$
04/10/2025: 10.61$
03/10/2025: 10.60$
02/10/2025: 10.51$
01/10/2025: 10.49$
30/09/2025: 10.53$
29/09/2025: 10.87$
28/09/2025: 10.90$
27/09/2025: 10.87$
26/09/2025: 10.95$
25/09/2025: 10.95$
24/09/2025: 11.30$
23/09/2025: 10.69$
22/09/2025: 10.68$
21/09/2025: 10.56$
20/09/2025: 10.63$
19/09/2025: 10.65$
18/09/2025: 10.99$
17/09/2025: 10.82$
16/09/2025: 11.14$
15/09/2025: 10.51$
14/09/2025: 10.54$
13/09/2025: 10.66$
12/09/2025: 10.70$
11/09/2025: 10.89$
10/09/2025: 10.75$
09/09/2025: 10.55$
08/09/2025: 10.52$
07/09/2025: 10.50$
06/09/2025: 10.49$
05/09/2025: 10.53$
04/09/2025: 10.53$
03/09/2025: 10.50$
02/09/2025: 10.46$
01/09/2025: 10.54$
31/08/2025: 10.81$
30/08/2025: 11.10$
29/08/2025: 10.68$
28/08/2025: 11.31$
27/08/2025: 11.44$
26/08/2025: 11.15$
25/08/2025: 11.16$
24/08/2025: 11.44$
23/08/2025: 11.47$
22/08/2025: 10.95$
21/08/2025: 11.13$
20/08/2025: 11.67$
19/08/2025: 11.43$
18/08/2025: 11.38$
17/08/2025: 11.63$
16/08/2025: 11.65$
15/08/2025: 11.068$
14/08/2025: 11.0041$
13/08/2025: 11.62$
12/08/2025: 11.99$
11/08/2025: 11.54$
10/08/2025: 10.95$
09/08/2025: 10.94$
08/08/2025: 10.99$
07/08/2025: 10.96$
06/08/2025: 11.081$
05/08/2025: 11.43$

Trend over the last 180 days+3.23%

13.93 $12.94 $11.94 $10.95 $9.96 $8.97 $7.98 $6.99 $

Trend over the last 365 days-41%

27.59 $24.65 $21.70 $18.76 $15.82 $12.87 $9.93 $6.99 $

Useful Links:

Website:
Enzyme.finance
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Enzyme?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in MLN (24h)
Volume in %
1
Huobi Global
8.1
$ 8.65
$ 857,450
99,479 MLN
86.64%
2
OKEx
6.9
$ 19.70
$ 61,923
7,184 MLN
6.26%
3
Hoo.com
4.4
$ 29.92
$ 54,309
6,300 MLN
5.49%
4
CoinEx
5.4
$ 6.64
$ 13,572
1,574 MLN
1.37%
5
Bitfinex
8.0
$ 16.74
$ 1,275
148.0 MLN
0.13%
6
Hotbit
4.0
$ 72.15
$ 1,142
132.6 MLN
0.12%
7
HitBTC
6.4
$ 7.76
$ 7.50
0.87 MLN
0.00%
Current Price:
$ 8.62
24h:
2.25%
Current price in relation to the maximum price:
30 days
Current Price52%
Maximum Price16.49$
365 days
Current Price29%
Maximum Price29.67$
ever
Current Price3%
Maximum Price270.0$

Enzyme is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 25.7MILLION dollars. In the last 24 hours it has gained 2.25% while in the last 7 days it has gained 4.59%.

Rankings:
#415Capitalization
#117Price
#297Volume 24h
#177Rarity
Global:#301
Capitalization:
25,753,170$ 25.7 MILLION
Volume 24h:
1,561,080$ 1.5 MILLION
Circulating Supply:
2,987,818MLN2.9 MILLION
Max Supply:
1,524,030MLN1.5 MILLION
Price Trend:
#DayPrice%
102/11/20258.43$0.54%
201/11/20258.38$-1.47%
331/10/20258.51$2.58%
430/10/20258.30$-2.45%
529/10/20258.50$1.19%
628/10/20258.40$1.97%
727/10/20258.24$-14.62%
826/10/20259.65$-0.43%
925/10/20259.69$11.18%
1024/10/20258.72$6.44%
1123/10/20258.19$-4.89%
1222/10/20258.61$-14.43%
1321/10/202510.064$-12.37%
1420/10/202511.48$-15.67%
© 2025 by WeCoiners.com
Made with love in Italy