Quantcast

Enzyme MLN

90 days
60 days
30 days

Trend over the last 30 days-25%

8.532 $8.099 $7.666 $7.232 $6.799 $6.366 $5.932 $5.499 $
Now: 6.29$
26/11/2025: 6.29$
25/11/2025: 6.29$
24/11/2025: 6.35$
23/11/2025: 6.29$
22/11/2025: 5.89$
21/11/2025: 5.79$
20/11/2025: 5.90$
19/11/2025: 6.51$
18/11/2025: 7.51$
17/11/2025: 7.54$
16/11/2025: 7.71$
15/11/2025: 7.67$
14/11/2025: 7.40$
13/11/2025: 8.00$
12/11/2025: 8.40$
11/11/2025: 8.54$
10/11/2025: 8.46$
09/11/2025: 8.44$
08/11/2025: 8.41$
07/11/2025: 8.057$
06/11/2025: 8.33$
05/11/2025: 8.42$
04/11/2025: 8.48$
03/11/2025: 8.46$
02/11/2025: 8.43$
01/11/2025: 8.38$
31/10/2025: 8.51$
30/10/2025: 8.30$
29/10/2025: 8.50$
28/10/2025: 8.40$

Trend over the last 60 days-42%

13.20 $12.10 $11.00 $9.90 $8.80 $7.70 $6.60 $5.50 $
Now: 6.29$
26/11/2025: 6.29$
25/11/2025: 6.29$
24/11/2025: 6.35$
23/11/2025: 6.29$
22/11/2025: 5.89$
21/11/2025: 5.79$
20/11/2025: 5.90$
19/11/2025: 6.51$
18/11/2025: 7.51$
17/11/2025: 7.54$
16/11/2025: 7.71$
15/11/2025: 7.67$
14/11/2025: 7.40$
13/11/2025: 8.00$
12/11/2025: 8.40$
11/11/2025: 8.54$
10/11/2025: 8.46$
09/11/2025: 8.44$
08/11/2025: 8.41$
07/11/2025: 8.057$
06/11/2025: 8.33$
05/11/2025: 8.42$
04/11/2025: 8.48$
03/11/2025: 8.46$
02/11/2025: 8.43$
01/11/2025: 8.38$
31/10/2025: 8.51$
30/10/2025: 8.30$
29/10/2025: 8.50$
28/10/2025: 8.40$
27/10/2025: 8.24$
26/10/2025: 9.65$
25/10/2025: 9.69$
24/10/2025: 8.72$
23/10/2025: 8.19$
22/10/2025: 8.61$
21/10/2025: 10.064$
20/10/2025: 11.48$
19/10/2025: 13.62$
18/10/2025: 9.93$
17/10/2025: 9.80$
16/10/2025: 9.89$
15/10/2025: 9.79$
14/10/2025: 9.82$
13/10/2025: 9.93$
12/10/2025: 9.85$
11/10/2025: 10.054$
10/10/2025: 9.99$
09/10/2025: 10.14$
08/10/2025: 9.83$
07/10/2025: 9.85$
06/10/2025: 10.41$
05/10/2025: 10.28$
04/10/2025: 10.61$
03/10/2025: 10.60$
02/10/2025: 10.51$
01/10/2025: 10.49$
30/09/2025: 10.53$
29/09/2025: 10.87$
28/09/2025: 10.90$

Trend over the last 90 days-41%

13.20 $12.10 $11.00 $9.90 $8.80 $7.70 $6.60 $5.50 $
Now: 6.29$
26/11/2025: 6.29$
25/11/2025: 6.29$
24/11/2025: 6.35$
23/11/2025: 6.29$
22/11/2025: 5.89$
21/11/2025: 5.79$
20/11/2025: 5.90$
19/11/2025: 6.51$
18/11/2025: 7.51$
17/11/2025: 7.54$
16/11/2025: 7.71$
15/11/2025: 7.67$
14/11/2025: 7.40$
13/11/2025: 8.00$
12/11/2025: 8.40$
11/11/2025: 8.54$
10/11/2025: 8.46$
09/11/2025: 8.44$
08/11/2025: 8.41$
07/11/2025: 8.057$
06/11/2025: 8.33$
05/11/2025: 8.42$
04/11/2025: 8.48$
03/11/2025: 8.46$
02/11/2025: 8.43$
01/11/2025: 8.38$
31/10/2025: 8.51$
30/10/2025: 8.30$
29/10/2025: 8.50$
28/10/2025: 8.40$
27/10/2025: 8.24$
26/10/2025: 9.65$
25/10/2025: 9.69$
24/10/2025: 8.72$
23/10/2025: 8.19$
22/10/2025: 8.61$
21/10/2025: 10.064$
20/10/2025: 11.48$
19/10/2025: 13.62$
18/10/2025: 9.93$
17/10/2025: 9.80$
16/10/2025: 9.89$
15/10/2025: 9.79$
14/10/2025: 9.82$
13/10/2025: 9.93$
12/10/2025: 9.85$
11/10/2025: 10.054$
10/10/2025: 9.99$
09/10/2025: 10.14$
08/10/2025: 9.83$
07/10/2025: 9.85$
06/10/2025: 10.41$
05/10/2025: 10.28$
04/10/2025: 10.61$
03/10/2025: 10.60$
02/10/2025: 10.51$
01/10/2025: 10.49$
30/09/2025: 10.53$
29/09/2025: 10.87$
28/09/2025: 10.90$
27/09/2025: 10.87$
26/09/2025: 10.95$
25/09/2025: 10.95$
24/09/2025: 11.30$
23/09/2025: 10.69$
22/09/2025: 10.68$
21/09/2025: 10.56$
20/09/2025: 10.63$
19/09/2025: 10.65$
18/09/2025: 10.99$
17/09/2025: 10.82$
16/09/2025: 11.14$
15/09/2025: 10.51$
14/09/2025: 10.54$
13/09/2025: 10.66$
12/09/2025: 10.70$
11/09/2025: 10.89$
10/09/2025: 10.75$
09/09/2025: 10.55$
08/09/2025: 10.52$
07/09/2025: 10.50$
06/09/2025: 10.49$
05/09/2025: 10.53$
04/09/2025: 10.53$
03/09/2025: 10.50$
02/09/2025: 10.46$
01/09/2025: 10.54$
31/08/2025: 10.81$
30/08/2025: 11.10$
29/08/2025: 10.68$

Trend over the last 180 days-23%

13.69 $12.48 $11.27 $10.06 $8.84 $7.63 $6.42 $5.21 $

Trend over the last 365 days-64%

27.35 $24.19 $21.03 $17.86 $14.70 $11.54 $8.37 $5.21 $

Useful Links:

Website:
Enzyme.finance
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Enzyme?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in MLN (24h)
Volume in %
1
Huobi Global
8.1
$ 6.30
$ 1,947,340
309,763 MLN
95.44%
2
OKEx
6.9
$ 19.70
$ 45,163
7,184 MLN
2.21%
3
Hoo.com
4.4
$ 29.92
$ 39,610
6,300 MLN
1.94%
4
CoinEx
5.4
$ 5.69
$ 6,564
1,044 MLN
0.32%
5
Bitfinex
8.0
$ 16.74
$ 930.4
148.0 MLN
0.05%
6
Hotbit
4.0
$ 72.15
$ 833.5
132.6 MLN
0.04%
7
HitBTC
6.4
$ 7.76
$ 5.47
0.87 MLN
0.00%
Current Price:
$ 6.29
24h:
0.01%
Current price in relation to the maximum price:
30 days
Current Price70%
Maximum Price8.93$
365 days
Current Price21%
Maximum Price29.67$
ever
Current Price2%
Maximum Price270.0$

Enzyme is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 18.7MILLION dollars. In the last 24 hours it has gained 0.01% while in the last 7 days it has gained 6.55%.

Rankings:
#446Capitalization
#120Price
#297Volume 24h
#178Rarity
Global:#314
Capitalization:
18,782,943$ 18.7 MILLION
Volume 24h:
1,561,080$ 1.5 MILLION
Circulating Supply:
2,987,810MLN2.9 MILLION
Max Supply:
1,524,030MLN1.5 MILLION
Price Trend:
#DayPrice%
126/11/20256.29$-0.07%
225/11/20256.29$-0.97%
324/11/20256.35$0.92%
423/11/20256.29$6.93%
522/11/20255.89$1.69%
621/11/20255.79$-1.89%
720/11/20255.90$-9.41%
819/11/20256.51$-13.29%
918/11/20257.51$-0.44%
1017/11/20257.54$-2.17%
1116/11/20257.71$0.59%
1215/11/20257.67$3.58%
1314/11/20257.40$-7.48%
1413/11/20258.00$-4.81%
© 2025 by WeCoiners.com
Made with love in Italy