Quantcast

dKargo DKA

90 days
60 days
30 days

Trend over the last 30 days-8.52%

0.007 $0.007 $0.007 $0.006 $0.006 $0.006 $0.005 $0.005 $
Now: 0.0054$
29/01/2026: 0.0058$
28/01/2026: 0.0063$
27/01/2026: 0.0063$
26/01/2026: 0.0060$
25/01/2026: 0.0060$
24/01/2026: 0.0062$
23/01/2026: 0.0062$
22/01/2026: 0.0063$
21/01/2026: 0.0068$
20/01/2026: 0.0073$
19/01/2026: 0.0059$
18/01/2026: 0.0062$
17/01/2026: 0.0064$
16/01/2026: 0.0063$
15/01/2026: 0.0062$
14/01/2026: 0.0062$
13/01/2026: 0.0064$
12/01/2026: 0.0062$
11/01/2026: 0.0066$
10/01/2026: 0.0066$
09/01/2026: 0.0064$
08/01/2026: 0.0064$
07/01/2026: 0.0062$
06/01/2026: 0.0067$
05/01/2026: 0.0060$
04/01/2026: 0.0059$
03/01/2026: 0.0059$
02/01/2026: 0.0060$
01/01/2026: 0.0058$
31/12/2025: 0.0059$

Trend over the last 60 days-16%

0.007 $0.007 $0.007 $0.006 $0.006 $0.006 $0.005 $0.005 $
Now: 0.0054$
29/01/2026: 0.0058$
28/01/2026: 0.0063$
27/01/2026: 0.0063$
26/01/2026: 0.0060$
25/01/2026: 0.0060$
24/01/2026: 0.0062$
23/01/2026: 0.0062$
22/01/2026: 0.0063$
21/01/2026: 0.0068$
20/01/2026: 0.0073$
19/01/2026: 0.0059$
18/01/2026: 0.0062$
17/01/2026: 0.0064$
16/01/2026: 0.0063$
15/01/2026: 0.0062$
14/01/2026: 0.0062$
13/01/2026: 0.0064$
12/01/2026: 0.0062$
11/01/2026: 0.0066$
10/01/2026: 0.0066$
09/01/2026: 0.0064$
08/01/2026: 0.0064$
07/01/2026: 0.0062$
06/01/2026: 0.0067$
05/01/2026: 0.0060$
04/01/2026: 0.0059$
03/01/2026: 0.0059$
02/01/2026: 0.0060$
01/01/2026: 0.0058$
31/12/2025: 0.0059$
30/12/2025: 0.0065$
29/12/2025: 0.0056$
28/12/2025: 0.0056$
27/12/2025: 0.0055$
26/12/2025: 0.0056$
25/12/2025: 0.0058$
24/12/2025: 0.0058$
23/12/2025: 0.0059$
22/12/2025: 0.0063$
21/12/2025: 0.0057$
20/12/2025: 0.0057$
19/12/2025: 0.0056$
18/12/2025: 0.0055$
17/12/2025: 0.0058$
16/12/2025: 0.0058$
15/12/2025: 0.0058$
14/12/2025: 0.0062$
13/12/2025: 0.0063$
12/12/2025: 0.0061$
11/12/2025: 0.0064$
10/12/2025: 0.0065$
09/12/2025: 0.0066$
08/12/2025: 0.0064$
07/12/2025: 0.0066$
06/12/2025: 0.0065$
05/12/2025: 0.0065$
04/12/2025: 0.0064$
03/12/2025: 0.0066$
02/12/2025: 0.0066$
01/12/2025: 0.0064$

Trend over the last 90 days-42%

0.009 $0.009 $0.008 $0.007 $0.007 $0.006 $0.006 $0.005 $
Now: 0.0054$
29/01/2026: 0.0058$
28/01/2026: 0.0063$
27/01/2026: 0.0063$
26/01/2026: 0.0060$
25/01/2026: 0.0060$
24/01/2026: 0.0062$
23/01/2026: 0.0062$
22/01/2026: 0.0063$
21/01/2026: 0.0068$
20/01/2026: 0.0073$
19/01/2026: 0.0059$
18/01/2026: 0.0062$
17/01/2026: 0.0064$
16/01/2026: 0.0063$
15/01/2026: 0.0062$
14/01/2026: 0.0062$
13/01/2026: 0.0064$
12/01/2026: 0.0062$
11/01/2026: 0.0066$
10/01/2026: 0.0066$
09/01/2026: 0.0064$
08/01/2026: 0.0064$
07/01/2026: 0.0062$
06/01/2026: 0.0067$
05/01/2026: 0.0060$
04/01/2026: 0.0059$
03/01/2026: 0.0059$
02/01/2026: 0.0060$
01/01/2026: 0.0058$
31/12/2025: 0.0059$
30/12/2025: 0.0065$
29/12/2025: 0.0056$
28/12/2025: 0.0056$
27/12/2025: 0.0055$
26/12/2025: 0.0056$
25/12/2025: 0.0058$
24/12/2025: 0.0058$
23/12/2025: 0.0059$
22/12/2025: 0.0063$
21/12/2025: 0.0057$
20/12/2025: 0.0057$
19/12/2025: 0.0056$
18/12/2025: 0.0055$
17/12/2025: 0.0058$
16/12/2025: 0.0058$
15/12/2025: 0.0058$
14/12/2025: 0.0062$
13/12/2025: 0.0063$
12/12/2025: 0.0061$
11/12/2025: 0.0064$
10/12/2025: 0.0065$
09/12/2025: 0.0066$
08/12/2025: 0.0064$
07/12/2025: 0.0066$
06/12/2025: 0.0065$
05/12/2025: 0.0065$
04/12/2025: 0.0064$
03/12/2025: 0.0066$
02/12/2025: 0.0066$
01/12/2025: 0.0064$
30/11/2025: 0.0069$
29/11/2025: 0.0072$
28/11/2025: 0.0067$
27/11/2025: 0.0070$
26/11/2025: 0.0069$
25/11/2025: 0.0069$
24/11/2025: 0.0069$
23/11/2025: 0.0071$
22/11/2025: 0.0067$
21/11/2025: 0.0067$
20/11/2025: 0.0070$
19/11/2025: 0.0071$
18/11/2025: 0.0070$
17/11/2025: 0.0073$
16/11/2025: 0.0085$
15/11/2025: 0.0075$
14/11/2025: 0.0078$
13/11/2025: 0.0081$
12/11/2025: 0.0087$
11/11/2025: 0.0088$
10/11/2025: 0.0085$
09/11/2025: 0.0084$
08/11/2025: 0.0083$
07/11/2025: 0.0082$
06/11/2025: 0.0075$
05/11/2025: 0.0077$
04/11/2025: 0.0076$
03/11/2025: 0.0079$
02/11/2025: 0.0091$
01/11/2025: 0.0093$

Trend over the last 180 days-64%

0.016 $0.014 $0.013 $0.011 $0.010 $0.008 $0.006 $0.005 $

Trend over the last 365 days-77%

0.023 $0.021 $0.018 $0.015 $0.013 $0.010 $0.007 $0.005 $

Useful Links:

Website:
Dkargo.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Chat:
T.me
Pf.kakao.com

Where is it possible to buy, sell and trade dKargo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DKA (24h)
Volume in %
1
Huobi Global
8.1
$ 0.0054
$ 1,113,236
206,969,074 DKA
98.87%
2
Gate.io
7.7
$ 0.0055
$ 10,572
1,965,573 DKA
0.94%
3
Hotbit
4.0
$ 0.083
$ 1,477
274,737 DKA
0.13%
4
Upbit
6.0
$ 0.10
$ 670.3
124,629 DKA
0.06%
5
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 DKA
0.00%
Current Price:
$ 0.0054
24h:
6.94%
Current price in relation to the maximum price:
30 days
Current Price65%
Maximum Price0.0082$
365 days
Current Price21%
Maximum Price0.025$
ever
Current Price0%
Maximum Price0.71$

dKargo is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 26.8MILLION dollars. In the last 24 hours it has lost 6.94% while in the last 7 days it has lost 13.04%.

Rankings:
#394Capitalization
#1062Price
#283Volume 24h
#1606Rarity
Global:#284
Capitalization:
26,893,813$ 26.8 MILLION
Volume 24h:
1,829,840$ 1.8 MILLION
Circulating Supply:
5,000,000,000DKA5.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/01/20260.0058$-7.63%
228/01/20260.0063$-0.28%
327/01/20260.0063$4.17%
426/01/20260.0060$0.84%
525/01/20260.0060$-3.80%
624/01/20260.0062$0.38%
723/01/20260.0062$-2.46%
822/01/20260.0063$-6.13%
921/01/20260.0068$-7.39%
1020/01/20260.0073$23.93%
1119/01/20260.0059$-4.91%
1218/01/20260.0062$-2.59%
1317/01/20260.0064$0.64%
1416/01/20260.0063$2.35%
© 2025 by WeCoiners.com
Made with love in Italy