Quantcast

dKargo DKA

90 days
60 days
30 days

Trend over the last 30 days-22%

0.026 $0.025 $0.024 $0.022 $0.021 $0.020 $0.019 $0.017 $
Now: 0.019$
22/02/2025: 0.019$
21/02/2025: 0.019$
20/02/2025: 0.019$
19/02/2025: 0.019$
18/02/2025: 0.018$
17/02/2025: 0.019$
16/02/2025: 0.019$
15/02/2025: 0.019$
14/02/2025: 0.019$
13/02/2025: 0.019$
12/02/2025: 0.019$
11/02/2025: 0.019$
10/02/2025: 0.019$
09/02/2025: 0.019$
08/02/2025: 0.018$
07/02/2025: 0.018$
06/02/2025: 0.020$
05/02/2025: 0.020$
04/02/2025: 0.020$
03/02/2025: 0.021$
02/02/2025: 0.020$
01/02/2025: 0.023$
31/01/2025: 0.023$
30/01/2025: 0.024$
29/01/2025: 0.023$
28/01/2025: 0.024$
27/01/2025: 0.024$
26/01/2025: 0.026$
25/01/2025: 0.026$
24/01/2025: 0.025$

Trend over the last 60 days-18%

0.028 $0.027 $0.025 $0.024 $0.022 $0.020 $0.019 $0.017 $
Now: 0.019$
22/02/2025: 0.019$
21/02/2025: 0.019$
20/02/2025: 0.019$
19/02/2025: 0.019$
18/02/2025: 0.018$
17/02/2025: 0.019$
16/02/2025: 0.019$
15/02/2025: 0.019$
14/02/2025: 0.019$
13/02/2025: 0.019$
12/02/2025: 0.019$
11/02/2025: 0.019$
10/02/2025: 0.019$
09/02/2025: 0.019$
08/02/2025: 0.018$
07/02/2025: 0.018$
06/02/2025: 0.020$
05/02/2025: 0.020$
04/02/2025: 0.020$
03/02/2025: 0.021$
02/02/2025: 0.020$
01/02/2025: 0.023$
31/01/2025: 0.023$
30/01/2025: 0.024$
29/01/2025: 0.023$
28/01/2025: 0.024$
27/01/2025: 0.024$
26/01/2025: 0.026$
25/01/2025: 0.026$
24/01/2025: 0.025$
23/01/2025: 0.025$
22/01/2025: 0.027$
21/01/2025: 0.025$
20/01/2025: 0.024$
19/01/2025: 0.025$
18/01/2025: 0.026$
17/01/2025: 0.028$
16/01/2025: 0.028$
15/01/2025: 0.026$
14/01/2025: 0.026$
13/01/2025: 0.024$
12/01/2025: 0.027$
11/01/2025: 0.028$
10/01/2025: 0.027$
09/01/2025: 0.028$
08/01/2025: 0.025$
07/01/2025: 0.025$
06/01/2025: 0.026$
05/01/2025: 0.026$
04/01/2025: 0.024$
03/01/2025: 0.024$
02/01/2025: 0.024$
01/01/2025: 0.023$
31/12/2024: 0.024$
30/12/2024: 0.024$
29/12/2024: 0.024$
28/12/2024: 0.027$
27/12/2024: 0.024$
26/12/2024: 0.025$
25/12/2024: 0.024$

Trend over the last 90 days-29%

0.031 $0.029 $0.027 $0.025 $0.023 $0.021 $0.019 $0.017 $
Now: 0.019$
22/02/2025: 0.019$
21/02/2025: 0.019$
20/02/2025: 0.019$
19/02/2025: 0.019$
18/02/2025: 0.018$
17/02/2025: 0.019$
16/02/2025: 0.019$
15/02/2025: 0.019$
14/02/2025: 0.019$
13/02/2025: 0.019$
12/02/2025: 0.019$
11/02/2025: 0.019$
10/02/2025: 0.019$
09/02/2025: 0.019$
08/02/2025: 0.018$
07/02/2025: 0.018$
06/02/2025: 0.020$
05/02/2025: 0.020$
04/02/2025: 0.020$
03/02/2025: 0.021$
02/02/2025: 0.020$
01/02/2025: 0.023$
31/01/2025: 0.023$
30/01/2025: 0.024$
29/01/2025: 0.023$
28/01/2025: 0.024$
27/01/2025: 0.024$
26/01/2025: 0.026$
25/01/2025: 0.026$
24/01/2025: 0.025$
23/01/2025: 0.025$
22/01/2025: 0.027$
21/01/2025: 0.025$
20/01/2025: 0.024$
19/01/2025: 0.025$
18/01/2025: 0.026$
17/01/2025: 0.028$
16/01/2025: 0.028$
15/01/2025: 0.026$
14/01/2025: 0.026$
13/01/2025: 0.024$
12/01/2025: 0.027$
11/01/2025: 0.028$
10/01/2025: 0.027$
09/01/2025: 0.028$
08/01/2025: 0.025$
07/01/2025: 0.025$
06/01/2025: 0.026$
05/01/2025: 0.026$
04/01/2025: 0.024$
03/01/2025: 0.024$
02/01/2025: 0.024$
01/01/2025: 0.023$
31/12/2024: 0.024$
30/12/2024: 0.024$
29/12/2024: 0.024$
28/12/2024: 0.027$
27/12/2024: 0.024$
26/12/2024: 0.025$
25/12/2024: 0.024$
24/12/2024: 0.025$
23/12/2024: 0.024$
22/12/2024: 0.023$
21/12/2024: 0.022$
20/12/2024: 0.022$
19/12/2024: 0.022$
18/12/2024: 0.023$
17/12/2024: 0.026$
16/12/2024: 0.027$
15/12/2024: 0.028$
14/12/2024: 0.026$
13/12/2024: 0.026$
12/12/2024: 0.027$
11/12/2024: 0.028$
10/12/2024: 0.025$
09/12/2024: 0.027$
08/12/2024: 0.030$
07/12/2024: 0.030$
06/12/2024: 0.030$
05/12/2024: 0.030$
04/12/2024: 0.032$
03/12/2024: 0.029$
02/12/2024: 0.029$
01/12/2024: 0.031$
30/11/2024: 0.030$
29/11/2024: 0.030$
28/11/2024: 0.029$
27/11/2024: 0.030$
26/11/2024: 0.028$
25/11/2024: 0.027$

Trend over the last 180 days-1.65%

0.032 $0.030 $0.028 $0.025 $0.023 $0.021 $0.018 $0.016 $

Trend over the last 365 days-42%

0.046 $0.042 $0.037 $0.033 $0.028 $0.024 $0.019 $0.015 $

Useful Links:

Website:
Dkargo.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Chat:
T.me
Pf.kakao.com

Where is it possible to buy, sell and trade dKargo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DKA (24h)
Volume in %
1
Huobi Global
8.1
$ 0.019
$ 28,221
1,465,318 DKA
77.84%
2
Hotbit
4.0
$ 0.083
$ 5,291
274,737 DKA
14.60%
3
Upbit
6.0
$ 0.10
$ 2,400
124,629 DKA
6.62%
4
Gate.io
7.7
$ 0.020
$ 340.8
17,696 DKA
0.94%
5
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 DKA
0.00%
Current Price:
$ 0.019
24h:
0.63%
Current price in relation to the maximum price:
30 days
Current Price72%
Maximum Price0.026$
365 days
Current Price36%
Maximum Price0.053$
ever
Current Price2%
Maximum Price0.71$

dKargo is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 90.2MILLION dollars. In the last 24 hours it has lost 0.63% while in the last 7 days it has gained 0.53%.

Rankings:
#269Capitalization
#842Price
#282Volume 24h
#1601Rarity
Global:#228
Capitalization:
90,264,852$ 90.2 MILLION
Volume 24h:
1,829,840$ 1.8 MILLION
Circulating Supply:
4,686,666,667DKA4.6 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/02/20250.019$2.71%
221/02/20250.019$0.60%
320/02/20250.019$-0.15%
419/02/20250.019$2.48%
518/02/20250.018$-5.12%
617/02/20250.019$0.85%
716/02/20250.019$1.27%
815/02/20250.019$-1.82%
914/02/20250.019$2.66%
1013/02/20250.019$-2.07%
1112/02/20250.019$0.56%
1211/02/20250.019$-0.24%
1310/02/20250.019$0.50%
1409/02/20250.019$3.55%
© 2023 by WeCoiners.com
Made with love in Italy