Quantcast

dKargo DKA

90 days
60 days
30 days

Trend over the last 30 days-32%

0.010 $0.010 $0.009 $0.009 $0.008 $0.007 $0.007 $0.006 $
Now: 0.0069$
26/11/2025: 0.0069$
25/11/2025: 0.0069$
24/11/2025: 0.0069$
23/11/2025: 0.0071$
22/11/2025: 0.0067$
21/11/2025: 0.0067$
20/11/2025: 0.0070$
19/11/2025: 0.0071$
18/11/2025: 0.0070$
17/11/2025: 0.0073$
16/11/2025: 0.0085$
15/11/2025: 0.0075$
14/11/2025: 0.0078$
13/11/2025: 0.0081$
12/11/2025: 0.0087$
11/11/2025: 0.0088$
10/11/2025: 0.0085$
09/11/2025: 0.0084$
08/11/2025: 0.0083$
07/11/2025: 0.0082$
06/11/2025: 0.0075$
05/11/2025: 0.0077$
04/11/2025: 0.0076$
03/11/2025: 0.0079$
02/11/2025: 0.0091$
01/11/2025: 0.0093$
31/10/2025: 0.0092$
30/10/2025: 0.0091$
29/10/2025: 0.010$
28/10/2025: 0.010$

Trend over the last 60 days-46%

0.013 $0.012 $0.011 $0.010 $0.009 $0.008 $0.007 $0.006 $
Now: 0.0069$
26/11/2025: 0.0069$
25/11/2025: 0.0069$
24/11/2025: 0.0069$
23/11/2025: 0.0071$
22/11/2025: 0.0067$
21/11/2025: 0.0067$
20/11/2025: 0.0070$
19/11/2025: 0.0071$
18/11/2025: 0.0070$
17/11/2025: 0.0073$
16/11/2025: 0.0085$
15/11/2025: 0.0075$
14/11/2025: 0.0078$
13/11/2025: 0.0081$
12/11/2025: 0.0087$
11/11/2025: 0.0088$
10/11/2025: 0.0085$
09/11/2025: 0.0084$
08/11/2025: 0.0083$
07/11/2025: 0.0082$
06/11/2025: 0.0075$
05/11/2025: 0.0077$
04/11/2025: 0.0076$
03/11/2025: 0.0079$
02/11/2025: 0.0091$
01/11/2025: 0.0093$
31/10/2025: 0.0092$
30/10/2025: 0.0091$
29/10/2025: 0.010$
28/10/2025: 0.010$
27/10/2025: 0.010$
26/10/2025: 0.010$
25/10/2025: 0.010$
24/10/2025: 0.010$
23/10/2025: 0.010$
22/10/2025: 0.010$
21/10/2025: 0.011$
20/10/2025: 0.010$
19/10/2025: 0.010$
18/10/2025: 0.010$
17/10/2025: 0.010$
16/10/2025: 0.011$
15/10/2025: 0.011$
14/10/2025: 0.011$
13/10/2025: 0.011$
12/10/2025: 0.011$
11/10/2025: 0.010$
10/10/2025: 0.011$
09/10/2025: 0.013$
08/10/2025: 0.013$
07/10/2025: 0.013$
06/10/2025: 0.013$
05/10/2025: 0.013$
04/10/2025: 0.013$
03/10/2025: 0.013$
02/10/2025: 0.013$
01/10/2025: 0.013$
30/09/2025: 0.012$
29/09/2025: 0.013$
28/09/2025: 0.013$

Trend over the last 90 days-53%

0.015 $0.014 $0.012 $0.011 $0.010 $0.009 $0.008 $0.006 $
Now: 0.0069$
26/11/2025: 0.0069$
25/11/2025: 0.0069$
24/11/2025: 0.0069$
23/11/2025: 0.0071$
22/11/2025: 0.0067$
21/11/2025: 0.0067$
20/11/2025: 0.0070$
19/11/2025: 0.0071$
18/11/2025: 0.0070$
17/11/2025: 0.0073$
16/11/2025: 0.0085$
15/11/2025: 0.0075$
14/11/2025: 0.0078$
13/11/2025: 0.0081$
12/11/2025: 0.0087$
11/11/2025: 0.0088$
10/11/2025: 0.0085$
09/11/2025: 0.0084$
08/11/2025: 0.0083$
07/11/2025: 0.0082$
06/11/2025: 0.0075$
05/11/2025: 0.0077$
04/11/2025: 0.0076$
03/11/2025: 0.0079$
02/11/2025: 0.0091$
01/11/2025: 0.0093$
31/10/2025: 0.0092$
30/10/2025: 0.0091$
29/10/2025: 0.010$
28/10/2025: 0.010$
27/10/2025: 0.010$
26/10/2025: 0.010$
25/10/2025: 0.010$
24/10/2025: 0.010$
23/10/2025: 0.010$
22/10/2025: 0.010$
21/10/2025: 0.011$
20/10/2025: 0.010$
19/10/2025: 0.010$
18/10/2025: 0.010$
17/10/2025: 0.010$
16/10/2025: 0.011$
15/10/2025: 0.011$
14/10/2025: 0.011$
13/10/2025: 0.011$
12/10/2025: 0.011$
11/10/2025: 0.010$
10/10/2025: 0.011$
09/10/2025: 0.013$
08/10/2025: 0.013$
07/10/2025: 0.013$
06/10/2025: 0.013$
05/10/2025: 0.013$
04/10/2025: 0.013$
03/10/2025: 0.013$
02/10/2025: 0.013$
01/10/2025: 0.013$
30/09/2025: 0.012$
29/09/2025: 0.013$
28/09/2025: 0.013$
27/09/2025: 0.013$
26/09/2025: 0.013$
25/09/2025: 0.013$
24/09/2025: 0.014$
23/09/2025: 0.014$
22/09/2025: 0.014$
21/09/2025: 0.015$
20/09/2025: 0.015$
19/09/2025: 0.015$
18/09/2025: 0.015$
17/09/2025: 0.015$
16/09/2025: 0.015$
15/09/2025: 0.015$
14/09/2025: 0.015$
13/09/2025: 0.015$
12/09/2025: 0.015$
11/09/2025: 0.015$
10/09/2025: 0.015$
09/09/2025: 0.015$
08/09/2025: 0.015$
07/09/2025: 0.015$
06/09/2025: 0.015$
05/09/2025: 0.015$
04/09/2025: 0.015$
03/09/2025: 0.015$
02/09/2025: 0.015$
01/09/2025: 0.015$
31/08/2025: 0.015$
30/08/2025: 0.015$
29/08/2025: 0.015$

Trend over the last 180 days-56%

0.018 $0.016 $0.014 $0.013 $0.011 $0.009 $0.008 $0.006 $

Trend over the last 365 days-77%

0.031 $0.027 $0.024 $0.020 $0.017 $0.013 $0.010 $0.006 $

Useful Links:

Website:
Dkargo.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Chat:
T.me
Pf.kakao.com

Where is it possible to buy, sell and trade dKargo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DKA (24h)
Volume in %
1
Huobi Global
8.1
$ 0.0069
$ 2,847,484
414,492,418 DKA
99.03%
2
Gate.io
7.7
$ 0.0070
$ 25,248
3,675,261 DKA
0.88%
3
Hotbit
4.0
$ 0.083
$ 1,887
274,737 DKA
0.07%
4
Upbit
6.0
$ 0.10
$ 856.2
124,629 DKA
0.03%
5
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 DKA
0.00%
Current Price:
$ 0.0069
24h:
0.04%
Current price in relation to the maximum price:
30 days
Current Price66%
Maximum Price0.010$
365 days
Current Price21%
Maximum Price0.033$
ever
Current Price0%
Maximum Price0.71$

dKargo is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 34.3MILLION dollars. In the last 24 hours it has gained 0.04% while in the last 7 days it has lost 1.93%.

Rankings:
#372Capitalization
#1025Price
#283Volume 24h
#1608Rarity
Global:#272
Capitalization:
34,349,027$ 34.3 MILLION
Volume 24h:
1,829,840$ 1.8 MILLION
Circulating Supply:
5,000,000,000DKA5.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
126/11/20250.0069$-0.13%
225/11/20250.0069$0.18%
324/11/20250.0069$-3.85%
423/11/20250.0071$7.01%
522/11/20250.0067$-0.76%
621/11/20250.0067$-4.04%
720/11/20250.0070$-0.80%
819/11/20250.0071$0.85%
918/11/20250.0070$-4.45%
1017/11/20250.0073$-13.71%
1116/11/20250.0085$13.03%
1215/11/20250.0075$-3.13%
1314/11/20250.0078$-3.70%
1413/11/20250.0081$-7.13%
© 2025 by WeCoiners.com
Made with love in Italy