Quantcast

dKargo DKA

90 days
60 days
30 days

Trend over the last 30 days-21%

0.019 $0.019 $0.018 $0.017 $0.016 $0.016 $0.015 $0.014 $
Now: 0.015$
02/04/2025: 0.016$
01/04/2025: 0.017$
31/03/2025: 0.016$
30/03/2025: 0.016$
29/03/2025: 0.017$
28/03/2025: 0.016$
27/03/2025: 0.017$
26/03/2025: 0.018$
25/03/2025: 0.018$
24/03/2025: 0.017$
23/03/2025: 0.017$
22/03/2025: 0.017$
21/03/2025: 0.017$
20/03/2025: 0.017$
19/03/2025: 0.018$
18/03/2025: 0.017$
17/03/2025: 0.017$
16/03/2025: 0.017$
15/03/2025: 0.018$
14/03/2025: 0.017$
13/03/2025: 0.017$
12/03/2025: 0.018$
11/03/2025: 0.018$
10/03/2025: 0.017$
09/03/2025: 0.018$
08/03/2025: 0.018$
07/03/2025: 0.018$
06/03/2025: 0.019$
05/03/2025: 0.019$
04/03/2025: 0.019$

Trend over the last 60 days-24%

0.021 $0.020 $0.019 $0.018 $0.017 $0.016 $0.015 $0.014 $
Now: 0.015$
02/04/2025: 0.016$
01/04/2025: 0.017$
31/03/2025: 0.016$
30/03/2025: 0.016$
29/03/2025: 0.017$
28/03/2025: 0.016$
27/03/2025: 0.017$
26/03/2025: 0.018$
25/03/2025: 0.018$
24/03/2025: 0.017$
23/03/2025: 0.017$
22/03/2025: 0.017$
21/03/2025: 0.017$
20/03/2025: 0.017$
19/03/2025: 0.018$
18/03/2025: 0.017$
17/03/2025: 0.017$
16/03/2025: 0.017$
15/03/2025: 0.018$
14/03/2025: 0.017$
13/03/2025: 0.017$
12/03/2025: 0.018$
11/03/2025: 0.018$
10/03/2025: 0.017$
09/03/2025: 0.018$
08/03/2025: 0.018$
07/03/2025: 0.018$
06/03/2025: 0.019$
05/03/2025: 0.019$
04/03/2025: 0.019$
03/03/2025: 0.021$
02/03/2025: 0.020$
01/03/2025: 0.019$
28/02/2025: 0.017$
27/02/2025: 0.018$
26/02/2025: 0.018$
25/02/2025: 0.017$
24/02/2025: 0.018$
23/02/2025: 0.019$
22/02/2025: 0.019$
21/02/2025: 0.019$
20/02/2025: 0.019$
19/02/2025: 0.019$
18/02/2025: 0.018$
17/02/2025: 0.019$
16/02/2025: 0.019$
15/02/2025: 0.019$
14/02/2025: 0.019$
13/02/2025: 0.019$
12/02/2025: 0.019$
11/02/2025: 0.019$
10/02/2025: 0.019$
09/02/2025: 0.019$
08/02/2025: 0.018$
07/02/2025: 0.018$
06/02/2025: 0.020$
05/02/2025: 0.020$
04/02/2025: 0.020$
03/02/2025: 0.021$
02/02/2025: 0.020$

Trend over the last 90 days-37%

0.028 $0.026 $0.024 $0.022 $0.020 $0.018 $0.016 $0.014 $
Now: 0.015$
02/04/2025: 0.016$
01/04/2025: 0.017$
31/03/2025: 0.016$
30/03/2025: 0.016$
29/03/2025: 0.017$
28/03/2025: 0.016$
27/03/2025: 0.017$
26/03/2025: 0.018$
25/03/2025: 0.018$
24/03/2025: 0.017$
23/03/2025: 0.017$
22/03/2025: 0.017$
21/03/2025: 0.017$
20/03/2025: 0.017$
19/03/2025: 0.018$
18/03/2025: 0.017$
17/03/2025: 0.017$
16/03/2025: 0.017$
15/03/2025: 0.018$
14/03/2025: 0.017$
13/03/2025: 0.017$
12/03/2025: 0.018$
11/03/2025: 0.018$
10/03/2025: 0.017$
09/03/2025: 0.018$
08/03/2025: 0.018$
07/03/2025: 0.018$
06/03/2025: 0.019$
05/03/2025: 0.019$
04/03/2025: 0.019$
03/03/2025: 0.021$
02/03/2025: 0.020$
01/03/2025: 0.019$
28/02/2025: 0.017$
27/02/2025: 0.018$
26/02/2025: 0.018$
25/02/2025: 0.017$
24/02/2025: 0.018$
23/02/2025: 0.019$
22/02/2025: 0.019$
21/02/2025: 0.019$
20/02/2025: 0.019$
19/02/2025: 0.019$
18/02/2025: 0.018$
17/02/2025: 0.019$
16/02/2025: 0.019$
15/02/2025: 0.019$
14/02/2025: 0.019$
13/02/2025: 0.019$
12/02/2025: 0.019$
11/02/2025: 0.019$
10/02/2025: 0.019$
09/02/2025: 0.019$
08/02/2025: 0.018$
07/02/2025: 0.018$
06/02/2025: 0.020$
05/02/2025: 0.020$
04/02/2025: 0.020$
03/02/2025: 0.021$
02/02/2025: 0.020$
01/02/2025: 0.023$
31/01/2025: 0.023$
30/01/2025: 0.024$
29/01/2025: 0.023$
28/01/2025: 0.024$
27/01/2025: 0.024$
26/01/2025: 0.026$
25/01/2025: 0.026$
24/01/2025: 0.025$
23/01/2025: 0.025$
22/01/2025: 0.027$
21/01/2025: 0.025$
20/01/2025: 0.024$
19/01/2025: 0.025$
18/01/2025: 0.026$
17/01/2025: 0.028$
16/01/2025: 0.028$
15/01/2025: 0.026$
14/01/2025: 0.026$
13/01/2025: 0.024$
12/01/2025: 0.027$
11/01/2025: 0.028$
10/01/2025: 0.027$
09/01/2025: 0.028$
08/01/2025: 0.025$
07/01/2025: 0.025$
06/01/2025: 0.026$
05/01/2025: 0.026$
04/01/2025: 0.024$
03/01/2025: 0.024$

Trend over the last 180 days-30%

0.032 $0.029 $0.027 $0.024 $0.021 $0.019 $0.016 $0.014 $

Trend over the last 365 days-57%

0.038 $0.034 $0.031 $0.028 $0.024 $0.021 $0.017 $0.014 $

Useful Links:

Website:
Dkargo.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Chat:
T.me
Pf.kakao.com

Where is it possible to buy, sell and trade dKargo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DKA (24h)
Volume in %
1
Huobi Global
8.1
$ 0.015
$ 1,313,320
87,104,690 DKA
99.31%
2
Hotbit
4.0
$ 0.083
$ 4,142
274,737 DKA
0.31%
3
Gate.io
7.7
$ 0.015
$ 3,104
205,914 DKA
0.23%
4
Upbit
6.0
$ 0.10
$ 1,879
124,629 DKA
0.14%
5
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 DKA
0.00%
Current Price:
$ 0.015
24h:
5.08%
Current price in relation to the maximum price:
30 days
Current Price68%
Maximum Price0.022$
365 days
Current Price37%
Maximum Price0.041$
ever
Current Price2%
Maximum Price0.71$

dKargo is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 70.6MILLION dollars. In the last 24 hours it has lost 5.08% while in the last 7 days it has lost 13.05%.

Rankings:
#284Capitalization
#871Price
#282Volume 24h
#1596Rarity
Global:#228
Capitalization:
70,663,254$ 70.6 MILLION
Volume 24h:
1,829,840$ 1.8 MILLION
Circulating Supply:
4,686,666,667DKA4.6 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/04/20250.016$-4.29%
201/04/20250.017$2.12%
331/03/20250.016$-0.17%
430/03/20250.016$-1.57%
529/03/20250.017$0.28%
628/03/20250.016$-4.90%
727/03/20250.017$-1.33%
826/03/20250.018$-1.08%
925/03/20250.018$3.71%
1024/03/20250.017$0.85%
1123/03/20250.017$-2.65%
1222/03/20250.017$1.48%
1321/03/20250.017$0.82%
1420/03/20250.017$-5.37%
© 2023 by WeCoiners.com
Made with love in Italy