Quantcast

dKargo DKA

90 days
60 days
30 days

Trend over the last 30 days-7.61%

0.032 $0.030 $0.029 $0.027 $0.025 $0.024 $0.022 $0.021 $
Now: 0.024$
23/12/2024: 0.024$
22/12/2024: 0.023$
21/12/2024: 0.022$
20/12/2024: 0.022$
19/12/2024: 0.022$
18/12/2024: 0.023$
17/12/2024: 0.026$
16/12/2024: 0.027$
15/12/2024: 0.028$
14/12/2024: 0.026$
13/12/2024: 0.026$
12/12/2024: 0.027$
11/12/2024: 0.028$
10/12/2024: 0.025$
09/12/2024: 0.027$
08/12/2024: 0.030$
07/12/2024: 0.030$
06/12/2024: 0.030$
05/12/2024: 0.030$
04/12/2024: 0.032$
03/12/2024: 0.029$
02/12/2024: 0.029$
01/12/2024: 0.031$
30/11/2024: 0.030$
29/11/2024: 0.030$
28/11/2024: 0.029$
27/11/2024: 0.030$
26/11/2024: 0.028$
25/11/2024: 0.027$
24/11/2024: 0.026$

Trend over the last 60 days+16.39%

0.031 $0.029 $0.027 $0.025 $0.023 $0.021 $0.019 $0.017 $
Now: 0.024$
23/12/2024: 0.024$
22/12/2024: 0.023$
21/12/2024: 0.022$
20/12/2024: 0.022$
19/12/2024: 0.022$
18/12/2024: 0.023$
17/12/2024: 0.026$
16/12/2024: 0.027$
15/12/2024: 0.028$
14/12/2024: 0.026$
13/12/2024: 0.026$
12/12/2024: 0.027$
11/12/2024: 0.028$
10/12/2024: 0.025$
09/12/2024: 0.027$
08/12/2024: 0.030$
07/12/2024: 0.030$
06/12/2024: 0.030$
05/12/2024: 0.030$
04/12/2024: 0.032$
03/12/2024: 0.029$
02/12/2024: 0.029$
01/12/2024: 0.031$
30/11/2024: 0.030$
29/11/2024: 0.030$
28/11/2024: 0.029$
27/11/2024: 0.030$
26/11/2024: 0.028$
25/11/2024: 0.027$
24/11/2024: 0.026$
23/11/2024: 0.025$
22/11/2024: 0.024$
21/11/2024: 0.023$
20/11/2024: 0.024$
19/11/2024: 0.025$
18/11/2024: 0.025$
17/11/2024: 0.024$
16/11/2024: 0.024$
15/11/2024: 0.021$
14/11/2024: 0.021$
13/11/2024: 0.022$
12/11/2024: 0.023$
11/11/2024: 0.022$
10/11/2024: 0.022$
09/11/2024: 0.020$
08/11/2024: 0.020$
07/11/2024: 0.020$
06/11/2024: 0.020$
05/11/2024: 0.018$
04/11/2024: 0.018$
03/11/2024: 0.018$
02/11/2024: 0.019$
01/11/2024: 0.019$
31/10/2024: 0.020$
30/10/2024: 0.021$
29/10/2024: 0.020$
28/10/2024: 0.020$
27/10/2024: 0.020$
26/10/2024: 0.019$
25/10/2024: 0.020$

Trend over the last 90 days+14.40%

0.031 $0.029 $0.027 $0.025 $0.023 $0.021 $0.019 $0.017 $
Now: 0.024$
23/12/2024: 0.024$
22/12/2024: 0.023$
21/12/2024: 0.022$
20/12/2024: 0.022$
19/12/2024: 0.022$
18/12/2024: 0.023$
17/12/2024: 0.026$
16/12/2024: 0.027$
15/12/2024: 0.028$
14/12/2024: 0.026$
13/12/2024: 0.026$
12/12/2024: 0.027$
11/12/2024: 0.028$
10/12/2024: 0.025$
09/12/2024: 0.027$
08/12/2024: 0.030$
07/12/2024: 0.030$
06/12/2024: 0.030$
05/12/2024: 0.030$
04/12/2024: 0.032$
03/12/2024: 0.029$
02/12/2024: 0.029$
01/12/2024: 0.031$
30/11/2024: 0.030$
29/11/2024: 0.030$
28/11/2024: 0.029$
27/11/2024: 0.030$
26/11/2024: 0.028$
25/11/2024: 0.027$
24/11/2024: 0.026$
23/11/2024: 0.025$
22/11/2024: 0.024$
21/11/2024: 0.023$
20/11/2024: 0.024$
19/11/2024: 0.025$
18/11/2024: 0.025$
17/11/2024: 0.024$
16/11/2024: 0.024$
15/11/2024: 0.021$
14/11/2024: 0.021$
13/11/2024: 0.022$
12/11/2024: 0.023$
11/11/2024: 0.022$
10/11/2024: 0.022$
09/11/2024: 0.020$
08/11/2024: 0.020$
07/11/2024: 0.020$
06/11/2024: 0.020$
05/11/2024: 0.018$
04/11/2024: 0.018$
03/11/2024: 0.018$
02/11/2024: 0.019$
01/11/2024: 0.019$
31/10/2024: 0.020$
30/10/2024: 0.021$
29/10/2024: 0.020$
28/10/2024: 0.020$
27/10/2024: 0.020$
26/10/2024: 0.019$
25/10/2024: 0.020$
24/10/2024: 0.021$
23/10/2024: 0.021$
22/10/2024: 0.021$
21/10/2024: 0.021$
20/10/2024: 0.021$
19/10/2024: 0.022$
18/10/2024: 0.022$
17/10/2024: 0.021$
16/10/2024: 0.021$
15/10/2024: 0.022$
14/10/2024: 0.022$
13/10/2024: 0.021$
12/10/2024: 0.022$
11/10/2024: 0.022$
10/10/2024: 0.023$
09/10/2024: 0.024$
08/10/2024: 0.023$
07/10/2024: 0.021$
06/10/2024: 0.021$
05/10/2024: 0.022$
04/10/2024: 0.021$
03/10/2024: 0.020$
02/10/2024: 0.020$
01/10/2024: 0.020$
30/09/2024: 0.021$
29/09/2024: 0.022$
28/09/2024: 0.021$
27/09/2024: 0.022$
26/09/2024: 0.022$
25/09/2024: 0.021$

Trend over the last 180 days+16.89%

0.032 $0.030 $0.027 $0.025 $0.022 $0.020 $0.017 $0.015 $

Trend over the last 365 days-32%

0.046 $0.042 $0.037 $0.033 $0.028 $0.024 $0.019 $0.015 $

Useful Links:

Website:
Dkargo.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Chat:
T.me
Pf.kakao.com

Where is it possible to buy, sell and trade dKargo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DKA (24h)
Volume in %
1
Gate.io
7.7
$ 0.024
$ 283,399
11,891,291 DKA
90.66%
2
Huobi Global
8.1
$ 0.024
$ 19,663
825,067 DKA
6.29%
3
Hotbit
4.0
$ 0.083
$ 6,547
274,737 DKA
2.09%
4
Upbit
6.0
$ 0.10
$ 2,970
124,629 DKA
0.95%
5
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 DKA
0.00%
Current Price:
$ 0.024
24h:
0.33%
Current price in relation to the maximum price:
30 days
Current Price73%
Maximum Price0.033$
365 days
Current Price45%
Maximum Price0.053$
ever
Current Price3%
Maximum Price0.71$

dKargo is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 111.6MILLION dollars. In the last 24 hours it has lost 0.33% while in the last 7 days it has lost 8.35%.

Rankings:
#245Capitalization
#813Price
#283Volume 24h
#1604Rarity
Global:#215
Capitalization:
111,695,122$ 111.6 MILLION
Volume 24h:
1,829,840$ 1.8 MILLION
Circulating Supply:
4,686,666,667DKA4.6 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/12/20240.024$4.40%
222/12/20240.023$4.93%
321/12/20240.022$-1.98%
420/12/20240.022$1.99%
519/12/20240.022$-4.98%
618/12/20240.023$-11.63%
717/12/20240.026$-3.87%
816/12/20240.027$-5.06%
915/12/20240.028$10.34%
1014/12/20240.026$-0.27%
1113/12/20240.026$-2.73%
1212/12/20240.027$-4.22%
1311/12/20240.028$12.04%
1410/12/20240.025$-8.99%
© 2023 by WeCoiners.com
Made with love in Italy