Quantcast

DeFiner FIN

90 days
60 days
30 days

Trend over the last 30 days+6.60%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.000 $
Now: 0.00058$
22/12/2024: 0.00052$
21/12/2024: 0.00060$
20/12/2024: 0.00066$
19/12/2024: 0.00060$
18/12/2024: 0.00067$
17/12/2024: 0.00064$
16/12/2024: 0.00066$
15/12/2024: 0.00066$
14/12/2024: 0.00065$
13/12/2024: 0.00070$
12/12/2024: 0.00067$
11/12/2024: 0.00070$
10/12/2024: 0.00066$
09/12/2024: 0.00067$
08/12/2024: 0.00074$
07/12/2024: 0.00071$
06/12/2024: 0.00072$
05/12/2024: 0.00074$
04/12/2024: 0.00068$
03/12/2024: 0.00062$
02/12/2024: 0.00066$
01/12/2024: 0.00065$
30/11/2024: 0.00056$
29/11/2024: 0.00060$
28/11/2024: 0.00055$
27/11/2024: 0.00053$
26/11/2024: 0.00055$
25/11/2024: 0.00056$
24/11/2024: 0.00056$
23/11/2024: 0.00055$

Trend over the last 60 days+9.90%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.000 $0.000 $
Now: 0.00058$
22/12/2024: 0.00052$
21/12/2024: 0.00060$
20/12/2024: 0.00066$
19/12/2024: 0.00060$
18/12/2024: 0.00067$
17/12/2024: 0.00064$
16/12/2024: 0.00066$
15/12/2024: 0.00066$
14/12/2024: 0.00065$
13/12/2024: 0.00070$
12/12/2024: 0.00067$
11/12/2024: 0.00070$
10/12/2024: 0.00066$
09/12/2024: 0.00067$
08/12/2024: 0.00074$
07/12/2024: 0.00071$
06/12/2024: 0.00072$
05/12/2024: 0.00074$
04/12/2024: 0.00068$
03/12/2024: 0.00062$
02/12/2024: 0.00066$
01/12/2024: 0.00065$
30/11/2024: 0.00056$
29/11/2024: 0.00060$
28/11/2024: 0.00055$
27/11/2024: 0.00053$
26/11/2024: 0.00055$
25/11/2024: 0.00056$
24/11/2024: 0.00056$
23/11/2024: 0.00055$
22/11/2024: 0.00058$
21/11/2024: 0.00056$
20/11/2024: 0.00057$
19/11/2024: 0.00055$
18/11/2024: 0.00055$
17/11/2024: 0.00056$
16/11/2024: 0.00055$
15/11/2024: 0.00050$
14/11/2024: 0.00050$
13/11/2024: 0.00050$
12/11/2024: 0.00051$
11/11/2024: 0.00057$
10/11/2024: 0.00055$
09/11/2024: 0.00059$
08/11/2024: 0.00056$
07/11/2024: 0.00053$
06/11/2024: 0.00056$
05/11/2024: 0.00048$
04/11/2024: 0.00050$
03/11/2024: 0.00050$
02/11/2024: 0.00052$
01/11/2024: 0.00051$
31/10/2024: 0.00051$
30/10/2024: 0.00051$
29/10/2024: 0.00052$
28/10/2024: 0.00052$
27/10/2024: 0.00056$
26/10/2024: 0.00052$
25/10/2024: 0.00051$
24/10/2024: 0.00053$

Trend over the last 90 days+10.49%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.000 $0.000 $
Now: 0.00058$
22/12/2024: 0.00052$
21/12/2024: 0.00060$
20/12/2024: 0.00066$
19/12/2024: 0.00060$
18/12/2024: 0.00067$
17/12/2024: 0.00064$
16/12/2024: 0.00066$
15/12/2024: 0.00066$
14/12/2024: 0.00065$
13/12/2024: 0.00070$
12/12/2024: 0.00067$
11/12/2024: 0.00070$
10/12/2024: 0.00066$
09/12/2024: 0.00067$
08/12/2024: 0.00074$
07/12/2024: 0.00071$
06/12/2024: 0.00072$
05/12/2024: 0.00074$
04/12/2024: 0.00068$
03/12/2024: 0.00062$
02/12/2024: 0.00066$
01/12/2024: 0.00065$
30/11/2024: 0.00056$
29/11/2024: 0.00060$
28/11/2024: 0.00055$
27/11/2024: 0.00053$
26/11/2024: 0.00055$
25/11/2024: 0.00056$
24/11/2024: 0.00056$
23/11/2024: 0.00055$
22/11/2024: 0.00058$
21/11/2024: 0.00056$
20/11/2024: 0.00057$
19/11/2024: 0.00055$
18/11/2024: 0.00055$
17/11/2024: 0.00056$
16/11/2024: 0.00055$
15/11/2024: 0.00050$
14/11/2024: 0.00050$
13/11/2024: 0.00050$
12/11/2024: 0.00051$
11/11/2024: 0.00057$
10/11/2024: 0.00055$
09/11/2024: 0.00059$
08/11/2024: 0.00056$
07/11/2024: 0.00053$
06/11/2024: 0.00056$
05/11/2024: 0.00048$
04/11/2024: 0.00050$
03/11/2024: 0.00050$
02/11/2024: 0.00052$
01/11/2024: 0.00051$
31/10/2024: 0.00051$
30/10/2024: 0.00051$
29/10/2024: 0.00052$
28/10/2024: 0.00052$
27/10/2024: 0.00056$
26/10/2024: 0.00052$
25/10/2024: 0.00051$
24/10/2024: 0.00053$
23/10/2024: 0.00057$
22/10/2024: 0.00057$
21/10/2024: 0.00056$
20/10/2024: 0.00053$
19/10/2024: 0.00053$
18/10/2024: 0.00049$
17/10/2024: 0.00050$
16/10/2024: 0.00047$
15/10/2024: 0.00050$
14/10/2024: 0.00053$
13/10/2024: 0.00052$
12/10/2024: 0.00051$
11/10/2024: 0.00053$
10/10/2024: 0.00054$
09/10/2024: 0.00051$
08/10/2024: 0.00055$
07/10/2024: 0.00054$
06/10/2024: 0.00054$
05/10/2024: 0.00056$
04/10/2024: 0.00054$
03/10/2024: 0.00056$
02/10/2024: 0.00054$
01/10/2024: 0.00054$
30/09/2024: 0.00055$
29/09/2024: 0.00055$
28/09/2024: 0.00060$
27/09/2024: 0.00055$
26/09/2024: 0.00054$
25/09/2024: 0.00056$
24/09/2024: 0.00053$

Trend over the last 180 days-15%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.000 $0.000 $

Trend over the last 365 days-3.95%

0.002 $0.002 $0.002 $0.001 $0.001 $0.001 $0.001 $0.000 $

Useful Links:

Where is it possible to buy, sell and trade DeFiner?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FIN (24h)
Volume in %
1
6.3
$ 0.00053
$ 137,664
236,669,968 FIN
98.04%
2
7.7
$ 0.00058
$ 2,655
4,564,590 FIN
1.89%
3
4.0
$ 0.28
$ 84.92
145,987 FIN
0.06%
4
4.4
$ 0.15
$ 10.11
17,380 FIN
0.01%
Current Price:
$ 0.00058
24h:
11.21%
Current price in relation to the maximum price:
30 days
Current Price73%
Maximum Price0.00079$
365 days
Current Price10%
Maximum Price0.0054$
ever
Current Price0%
Maximum Price1.19$

DeFiner is a still not very well known cryptocurrency that has a market capitalization of approximately 97THOUSAND dollars. In the last 24 hours it has gained 11.21% while in the last 7 days it has lost 11.57%.

Rankings:
#1516Capitalization
#1548Price
#906Volume 24h
#898Rarity
Global:#1258
Capitalization:
97,721$ 97 THOUSAND
Volume 24h:
11,103$ 11 THOUSAND
Circulating Supply:
168,000,000FIN168.0 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/12/20240.00052$-12.49%
221/12/20240.00060$-9.25%
320/12/20240.00066$9.83%
419/12/20240.00060$-10.30%
518/12/20240.00067$3.76%
617/12/20240.00064$-2.04%
716/12/20240.00066$-0.06%
815/12/20240.00066$1.30%
914/12/20240.00065$-7.21%
1013/12/20240.00070$3.94%
1112/12/20240.00067$-3.86%
1211/12/20240.00070$6.07%
1310/12/20240.00066$-1.33%
1409/12/20240.00067$-9.54%