Quantcast

Decred DCR

90 days
60 days
30 days

Trend over the last 30 days+6.86%

18.08 $17.49 $16.90 $16.31 $15.73 $15.14 $14.55 $13.96 $
Now: 16.034$
29/07/2025: 16.12$
28/07/2025: 16.63$
27/07/2025: 17.46$
26/07/2025: 17.13$
25/07/2025: 17.20$
24/07/2025: 16.31$
23/07/2025: 16.38$
22/07/2025: 17.45$
21/07/2025: 17.62$
20/07/2025: 17.78$
19/07/2025: 16.96$
18/07/2025: 16.74$
17/07/2025: 16.56$
16/07/2025: 16.33$
15/07/2025: 16.42$
14/07/2025: 16.66$
13/07/2025: 16.86$
12/07/2025: 16.93$
11/07/2025: 16.64$
10/07/2025: 16.66$
09/07/2025: 16.47$
08/07/2025: 15.97$
07/07/2025: 15.82$
06/07/2025: 15.90$
05/07/2025: 15.58$
04/07/2025: 15.39$
03/07/2025: 15.52$
02/07/2025: 15.71$
01/07/2025: 14.70$
30/06/2025: 15.0040$

Trend over the last 60 days+9.88%

17.91 $17.15 $16.39 $15.63 $14.87 $14.11 $13.35 $12.59 $
Now: 16.034$
29/07/2025: 16.12$
28/07/2025: 16.63$
27/07/2025: 17.46$
26/07/2025: 17.13$
25/07/2025: 17.20$
24/07/2025: 16.31$
23/07/2025: 16.38$
22/07/2025: 17.45$
21/07/2025: 17.62$
20/07/2025: 17.78$
19/07/2025: 16.96$
18/07/2025: 16.74$
17/07/2025: 16.56$
16/07/2025: 16.33$
15/07/2025: 16.42$
14/07/2025: 16.66$
13/07/2025: 16.86$
12/07/2025: 16.93$
11/07/2025: 16.64$
10/07/2025: 16.66$
09/07/2025: 16.47$
08/07/2025: 15.97$
07/07/2025: 15.82$
06/07/2025: 15.90$
05/07/2025: 15.58$
04/07/2025: 15.39$
03/07/2025: 15.52$
02/07/2025: 15.71$
01/07/2025: 14.70$
30/06/2025: 15.0040$
29/06/2025: 14.61$
28/06/2025: 14.63$
27/06/2025: 14.55$
26/06/2025: 14.18$
25/06/2025: 14.57$
24/06/2025: 14.62$
23/06/2025: 14.37$
22/06/2025: 13.25$
21/06/2025: 13.80$
20/06/2025: 14.12$
19/06/2025: 14.24$
18/06/2025: 14.57$
17/06/2025: 14.29$
16/06/2025: 15.69$
15/06/2025: 14.83$
14/06/2025: 15.060$
13/06/2025: 15.0015$
12/06/2025: 14.74$
11/06/2025: 15.0085$
10/06/2025: 15.56$
09/06/2025: 15.24$
08/06/2025: 15.37$
07/06/2025: 15.24$
06/06/2025: 14.87$
05/06/2025: 14.40$
04/06/2025: 14.91$
03/06/2025: 15.27$
02/06/2025: 15.84$
01/06/2025: 15.21$
31/05/2025: 14.59$

Trend over the last 90 days+24.67%

17.77 $16.88 $15.99 $15.09 $14.20 $13.31 $12.41 $11.52 $
Now: 16.034$
29/07/2025: 16.12$
28/07/2025: 16.63$
27/07/2025: 17.46$
26/07/2025: 17.13$
25/07/2025: 17.20$
24/07/2025: 16.31$
23/07/2025: 16.38$
22/07/2025: 17.45$
21/07/2025: 17.62$
20/07/2025: 17.78$
19/07/2025: 16.96$
18/07/2025: 16.74$
17/07/2025: 16.56$
16/07/2025: 16.33$
15/07/2025: 16.42$
14/07/2025: 16.66$
13/07/2025: 16.86$
12/07/2025: 16.93$
11/07/2025: 16.64$
10/07/2025: 16.66$
09/07/2025: 16.47$
08/07/2025: 15.97$
07/07/2025: 15.82$
06/07/2025: 15.90$
05/07/2025: 15.58$
04/07/2025: 15.39$
03/07/2025: 15.52$
02/07/2025: 15.71$
01/07/2025: 14.70$
30/06/2025: 15.0040$
29/06/2025: 14.61$
28/06/2025: 14.63$
27/06/2025: 14.55$
26/06/2025: 14.18$
25/06/2025: 14.57$
24/06/2025: 14.62$
23/06/2025: 14.37$
22/06/2025: 13.25$
21/06/2025: 13.80$
20/06/2025: 14.12$
19/06/2025: 14.24$
18/06/2025: 14.57$
17/06/2025: 14.29$
16/06/2025: 15.69$
15/06/2025: 14.83$
14/06/2025: 15.060$
13/06/2025: 15.0015$
12/06/2025: 14.74$
11/06/2025: 15.0085$
10/06/2025: 15.56$
09/06/2025: 15.24$
08/06/2025: 15.37$
07/06/2025: 15.24$
06/06/2025: 14.87$
05/06/2025: 14.40$
04/06/2025: 14.91$
03/06/2025: 15.27$
02/06/2025: 15.84$
01/06/2025: 15.21$
31/05/2025: 14.59$
30/05/2025: 14.85$
29/05/2025: 15.30$
28/05/2025: 15.49$
27/05/2025: 15.69$
26/05/2025: 15.10$
25/05/2025: 14.50$
24/05/2025: 15.42$
23/05/2025: 15.33$
22/05/2025: 15.98$
21/05/2025: 15.15$
20/05/2025: 15.25$
19/05/2025: 14.67$
18/05/2025: 14.50$
17/05/2025: 14.091$
16/05/2025: 14.20$
15/05/2025: 14.25$
14/05/2025: 14.87$
13/05/2025: 15.21$
12/05/2025: 14.92$
11/05/2025: 15.19$
10/05/2025: 15.19$
09/05/2025: 14.54$
08/05/2025: 13.88$
07/05/2025: 12.98$
06/05/2025: 12.13$
05/05/2025: 12.55$
04/05/2025: 12.38$
03/05/2025: 12.50$
02/05/2025: 12.61$
01/05/2025: 12.86$

Trend over the last 180 days+27.25%

18.21 $16.95 $15.69 $14.43 $13.17 $11.91 $10.65 $9.39 $

Trend over the last 365 days+16.61%

24.98 $22.66 $20.34 $18.01 $15.69 $13.37 $11.05 $8.73 $

Useful Links:

Website:
Decred.org
Proposals.decred.org
Main Block Explorer:
Mainnet.decred.org
Explorer.dcrdata.org
Stats.decred.org
Dcr.tokenview.com
Explore.stakey.net
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discordapp.com

Where is it possible to buy, sell and trade Decred?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DCR (24h)
Volume in %
1
Huobi Global
8.1
$ 16.062
$ 2,123,255
132,422 DCR
60.32%
2
Binance
9.9
$ 15.97
$ 493,976
30,808 DCR
14.03%
3
OceanEx
5.1
$ 96.026
$ 390,308
24,342 DCR
11.09%
4
Gate.io
7.7
$ 15.98
$ 226,054
14,098 DCR
6.42%
5
OKEx
6.9
$ 25.73
$ 218,978
13,657 DCR
6.22%
6
EXMO
6.1
$ 14.99
$ 35,220
2,196 DCR
1.00%
7
BiKi
6.3
$ 114.1
$ 18,730
1,168 DCR
0.53%
8
CoinEx
5.4
$ 15.99
$ 8,560
533.9 DCR
0.24%
9
Hotbit
4.0
$ 116.5
$ 3,936
245.5 DCR
0.11%
10
Kucoin
7.9
$ 13.73
$ 1,061
66.18 DCR
0.03%
11
HitBTC
6.4
$ 15.67
$ 26.087
1.63 DCR
0.00%
12
Hoo.com
4.4
$ 20,000
$ 0.64
0.040 DCR
0.00%
13
Bittrex
7.5
$ 0.000
$ 0.000
0.000 DCR
0.00%
14
Poloniex
7.6
$ 0.000
$ 0.000
0.000 DCR
0.00%
Current Price:
$ 16.034
24h:
0.54%
Current price in relation to the maximum price:
30 days
Current Price89%
Maximum Price17.97$
365 days
Current Price63%
Maximum Price25.42$
ever
Current Price6%
Maximum Price249.4$

Decred is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 237.8MILLION dollars. In the last 24 hours it has lost 0.54% while in the last 7 days it has lost 2.10%.

Rankings:
#149Capitalization
#93Price
#332Volume 24h
#353Rarity
Global:#166
Capitalization:
237,854,713$ 237.8 MILLION
Volume 24h:
1,137,940$ 1.1 MILLION
Circulating Supply:
14,834,382DCR14.8 MILLION
Max Supply:
21,000,000DCR21.0 MILLION
Price Trend:
#DayPrice%
129/07/202516.12$-3.04%
228/07/202516.63$-4.77%
327/07/202517.46$1.95%
426/07/202517.13$-0.46%
525/07/202517.20$5.45%
624/07/202516.31$-0.39%
723/07/202516.38$-6.12%
822/07/202517.45$-0.99%
921/07/202517.62$-0.88%
1020/07/202517.78$4.81%
1119/07/202516.96$1.30%
1218/07/202516.74$1.11%
1317/07/202516.56$1.42%
1416/07/202516.33$-0.59%
© 2023 by WeCoiners.com
Made with love in Italy