Quantcast

Decred DCR

90 days
60 days
30 days

Trend over the last 30 days+8.57%

14.12 $13.53 $12.95 $12.36 $11.77 $11.19 $10.60 $10.02 $
Now: 13.60$
22/02/2025: 14.0024$
21/02/2025: 13.33$
20/02/2025: 13.70$
19/02/2025: 13.25$
18/02/2025: 13.13$
17/02/2025: 13.71$
16/02/2025: 13.71$
15/02/2025: 13.59$
14/02/2025: 13.76$
13/02/2025: 13.49$
12/02/2025: 13.68$
11/02/2025: 12.63$
10/02/2025: 12.40$
09/02/2025: 12.42$
08/02/2025: 11.93$
07/02/2025: 10.88$
06/02/2025: 10.95$
05/02/2025: 11.18$
04/02/2025: 10.74$
03/02/2025: 11.046$
02/02/2025: 10.54$
01/02/2025: 12.026$
31/01/2025: 12.60$
30/01/2025: 12.62$
29/01/2025: 12.27$
28/01/2025: 11.65$
27/01/2025: 12.38$
26/01/2025: 12.45$
25/01/2025: 12.43$
24/01/2025: 12.53$

Trend over the last 60 days-24%

17.87 $16.75 $15.63 $14.51 $13.38 $12.26 $11.14 $10.02 $
Now: 13.60$
22/02/2025: 14.0024$
21/02/2025: 13.33$
20/02/2025: 13.70$
19/02/2025: 13.25$
18/02/2025: 13.13$
17/02/2025: 13.71$
16/02/2025: 13.71$
15/02/2025: 13.59$
14/02/2025: 13.76$
13/02/2025: 13.49$
12/02/2025: 13.68$
11/02/2025: 12.63$
10/02/2025: 12.40$
09/02/2025: 12.42$
08/02/2025: 11.93$
07/02/2025: 10.88$
06/02/2025: 10.95$
05/02/2025: 11.18$
04/02/2025: 10.74$
03/02/2025: 11.046$
02/02/2025: 10.54$
01/02/2025: 12.026$
31/01/2025: 12.60$
30/01/2025: 12.62$
29/01/2025: 12.27$
28/01/2025: 11.65$
27/01/2025: 12.38$
26/01/2025: 12.45$
25/01/2025: 12.43$
24/01/2025: 12.53$
23/01/2025: 12.79$
22/01/2025: 13.051$
21/01/2025: 13.27$
20/01/2025: 12.83$
19/01/2025: 13.034$
18/01/2025: 14.49$
17/01/2025: 15.47$
16/01/2025: 14.54$
15/01/2025: 14.70$
14/01/2025: 13.78$
13/01/2025: 13.18$
12/01/2025: 13.97$
11/01/2025: 14.0068$
10/01/2025: 14.31$
09/01/2025: 14.084$
08/01/2025: 14.16$
07/01/2025: 14.91$
06/01/2025: 16.43$
05/01/2025: 16.56$
04/01/2025: 16.30$
03/01/2025: 16.50$
02/01/2025: 15.42$
01/01/2025: 15.24$
31/12/2024: 15.40$
30/12/2024: 15.51$
29/12/2024: 16.46$
28/12/2024: 17.026$
27/12/2024: 15.84$
26/12/2024: 16.91$
25/12/2024: 18.092$

Trend over the last 90 days-14%

24.18 $22.16 $20.13 $18.11 $16.09 $14.06 $12.04 $10.02 $
Now: 13.60$
22/02/2025: 14.0024$
21/02/2025: 13.33$
20/02/2025: 13.70$
19/02/2025: 13.25$
18/02/2025: 13.13$
17/02/2025: 13.71$
16/02/2025: 13.71$
15/02/2025: 13.59$
14/02/2025: 13.76$
13/02/2025: 13.49$
12/02/2025: 13.68$
11/02/2025: 12.63$
10/02/2025: 12.40$
09/02/2025: 12.42$
08/02/2025: 11.93$
07/02/2025: 10.88$
06/02/2025: 10.95$
05/02/2025: 11.18$
04/02/2025: 10.74$
03/02/2025: 11.046$
02/02/2025: 10.54$
01/02/2025: 12.026$
31/01/2025: 12.60$
30/01/2025: 12.62$
29/01/2025: 12.27$
28/01/2025: 11.65$
27/01/2025: 12.38$
26/01/2025: 12.45$
25/01/2025: 12.43$
24/01/2025: 12.53$
23/01/2025: 12.79$
22/01/2025: 13.051$
21/01/2025: 13.27$
20/01/2025: 12.83$
19/01/2025: 13.034$
18/01/2025: 14.49$
17/01/2025: 15.47$
16/01/2025: 14.54$
15/01/2025: 14.70$
14/01/2025: 13.78$
13/01/2025: 13.18$
12/01/2025: 13.97$
11/01/2025: 14.0068$
10/01/2025: 14.31$
09/01/2025: 14.084$
08/01/2025: 14.16$
07/01/2025: 14.91$
06/01/2025: 16.43$
05/01/2025: 16.56$
04/01/2025: 16.30$
03/01/2025: 16.50$
02/01/2025: 15.42$
01/01/2025: 15.24$
31/12/2024: 15.40$
30/12/2024: 15.51$
29/12/2024: 16.46$
28/12/2024: 17.026$
27/12/2024: 15.84$
26/12/2024: 16.91$
25/12/2024: 18.092$
24/12/2024: 18.12$
23/12/2024: 17.17$
22/12/2024: 16.20$
21/12/2024: 16.093$
20/12/2024: 16.27$
19/12/2024: 16.26$
18/12/2024: 17.43$
17/12/2024: 19.36$
16/12/2024: 21.099$
15/12/2024: 21.38$
14/12/2024: 20.94$
13/12/2024: 21.63$
12/12/2024: 22.19$
11/12/2024: 20.42$
10/12/2024: 19.69$
09/12/2024: 19.25$
08/12/2024: 24.95$
07/12/2024: 22.022$
06/12/2024: 22.60$
05/12/2024: 21.73$
04/12/2024: 21.77$
03/12/2024: 21.45$
02/12/2024: 19.83$
01/12/2024: 17.077$
30/11/2024: 17.50$
29/11/2024: 16.47$
28/11/2024: 16.45$
27/11/2024: 16.89$
26/11/2024: 16.0060$
25/11/2024: 15.84$

Trend over the last 180 days+18.61%

25.08 $22.85 $20.63 $18.40 $16.17 $13.94 $11.72 $9.49 $

Trend over the last 365 days-34%

30.81 $27.66 $24.50 $21.35 $18.19 $15.04 $11.88 $8.73 $

Useful Links:

Website:
Decred.org
Proposals.decred.org
Main Block Explorer:
Mainnet.decred.org
Explorer.dcrdata.org
Stats.decred.org
Dcr.tokenview.com
Explore.stakey.net
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discordapp.com

Where is it possible to buy, sell and trade Decred?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DCR (24h)
Volume in %
1
Binance
9.9
$ 13.60
$ 361,307
26,568 DCR
36.72%
2
OceanEx
5.1
$ 96.026
$ 331,034
24,342 DCR
33.65%
3
OKEx
6.9
$ 25.73
$ 185,723
13,657 DCR
18.88%
4
Huobi Global
8.1
$ 16.19
$ 35,152
2,584 DCR
3.57%
5
EXMO
6.1
$ 14.99
$ 29,872
2,196 DCR
3.04%
6
BiKi
6.3
$ 114.1
$ 15,886
1,168 DCR
1.61%
7
Gate.io
7.7
$ 13.70
$ 14,993
1,102 DCR
1.52%
8
CoinEx
5.4
$ 13.69
$ 5,658
416.1 DCR
0.58%
9
Hotbit
4.0
$ 116.5
$ 3,338
245.5 DCR
0.34%
10
Kucoin
7.9
$ 13.73
$ 899.9
66.18 DCR
0.09%
11
HitBTC
6.4
$ 6.23
$ 6.11
0.45 DCR
0.00%
12
Hoo.com
4.4
$ 20,000
$ 0.54
0.040 DCR
0.00%
13
Poloniex
7.6
$ 0.000
$ 0.000
0.000 DCR
0.00%
14
Bittrex
7.5
$ 0.000
$ 0.000
0.000 DCR
0.00%
Current Price:
$ 13.60
24h:
2.88%
Current price in relation to the maximum price:
30 days
Current Price95%
Maximum Price14.24$
365 days
Current Price41%
Maximum Price32.39$
ever
Current Price5%
Maximum Price249.4$

Decred is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 201.7MILLION dollars. In the last 24 hours it has lost 2.88% while in the last 7 days it has lost 0.80%.

Rankings:
#180Capitalization
#101Price
#332Volume 24h
#360Rarity
Global:#184
Capitalization:
201,732,944$ 201.7 MILLION
Volume 24h:
1,137,940$ 1.1 MILLION
Circulating Supply:
14,834,382DCR14.8 MILLION
Max Supply:
21,000,000DCR21.0 MILLION
Price Trend:
#DayPrice%
122/02/202514.0024$5.04%
221/02/202513.33$-2.68%
320/02/202513.70$3.35%
419/02/202513.25$0.96%
518/02/202513.13$-4.27%
617/02/202513.71$0.03%
716/02/202513.71$0.85%
815/02/202513.59$-1.23%
914/02/202513.76$2.01%
1013/02/202513.49$-1.40%
1112/02/202513.68$8.34%
1211/02/202512.63$1.86%
1310/02/202512.40$-0.15%
1409/02/202512.42$4.05%
© 2023 by WeCoiners.com
Made with love in Italy