Quantcast

Decred DCR

90 days
60 days
30 days

Trend over the last 30 days+9.45%

24.74 $23.27 $21.81 $20.34 $18.88 $17.41 $15.95 $14.48 $
Now: 16.69$
22/12/2024: 16.20$
21/12/2024: 16.093$
20/12/2024: 16.27$
19/12/2024: 16.26$
18/12/2024: 17.43$
17/12/2024: 19.36$
16/12/2024: 21.099$
15/12/2024: 21.38$
14/12/2024: 20.94$
13/12/2024: 21.63$
12/12/2024: 22.19$
11/12/2024: 20.42$
10/12/2024: 19.69$
09/12/2024: 19.25$
08/12/2024: 24.95$
07/12/2024: 22.022$
06/12/2024: 22.60$
05/12/2024: 21.73$
04/12/2024: 21.77$
03/12/2024: 21.45$
02/12/2024: 19.83$
01/12/2024: 17.077$
30/11/2024: 17.50$
29/11/2024: 16.47$
28/11/2024: 16.45$
27/11/2024: 16.89$
26/11/2024: 16.0060$
25/11/2024: 15.84$
24/11/2024: 15.40$
23/11/2024: 15.24$

Trend over the last 60 days+31.51%

24.22 $22.23 $20.24 $18.25 $16.27 $14.28 $12.29 $10.30 $
Now: 16.69$
22/12/2024: 16.20$
21/12/2024: 16.093$
20/12/2024: 16.27$
19/12/2024: 16.26$
18/12/2024: 17.43$
17/12/2024: 19.36$
16/12/2024: 21.099$
15/12/2024: 21.38$
14/12/2024: 20.94$
13/12/2024: 21.63$
12/12/2024: 22.19$
11/12/2024: 20.42$
10/12/2024: 19.69$
09/12/2024: 19.25$
08/12/2024: 24.95$
07/12/2024: 22.022$
06/12/2024: 22.60$
05/12/2024: 21.73$
04/12/2024: 21.77$
03/12/2024: 21.45$
02/12/2024: 19.83$
01/12/2024: 17.077$
30/11/2024: 17.50$
29/11/2024: 16.47$
28/11/2024: 16.45$
27/11/2024: 16.89$
26/11/2024: 16.0060$
25/11/2024: 15.84$
24/11/2024: 15.40$
23/11/2024: 15.24$
22/11/2024: 13.72$
21/11/2024: 13.91$
20/11/2024: 13.36$
19/11/2024: 13.62$
18/11/2024: 13.96$
17/11/2024: 12.83$
16/11/2024: 13.81$
15/11/2024: 13.17$
14/11/2024: 12.76$
13/11/2024: 12.61$
12/11/2024: 13.52$
11/11/2024: 13.92$
10/11/2024: 13.77$
09/11/2024: 12.98$
08/11/2024: 12.95$
07/11/2024: 12.52$
06/11/2024: 12.77$
05/11/2024: 11.46$
04/11/2024: 10.85$
03/11/2024: 11.14$
02/11/2024: 11.57$
01/11/2024: 11.85$
31/10/2024: 12.0088$
30/10/2024: 12.74$
29/10/2024: 12.70$
28/10/2024: 12.33$
27/10/2024: 12.13$
26/10/2024: 12.018$
25/10/2024: 12.48$
24/10/2024: 12.69$

Trend over the last 90 days+33.24%

24.22 $22.23 $20.24 $18.25 $16.27 $14.28 $12.29 $10.30 $
Now: 16.69$
22/12/2024: 16.20$
21/12/2024: 16.093$
20/12/2024: 16.27$
19/12/2024: 16.26$
18/12/2024: 17.43$
17/12/2024: 19.36$
16/12/2024: 21.099$
15/12/2024: 21.38$
14/12/2024: 20.94$
13/12/2024: 21.63$
12/12/2024: 22.19$
11/12/2024: 20.42$
10/12/2024: 19.69$
09/12/2024: 19.25$
08/12/2024: 24.95$
07/12/2024: 22.022$
06/12/2024: 22.60$
05/12/2024: 21.73$
04/12/2024: 21.77$
03/12/2024: 21.45$
02/12/2024: 19.83$
01/12/2024: 17.077$
30/11/2024: 17.50$
29/11/2024: 16.47$
28/11/2024: 16.45$
27/11/2024: 16.89$
26/11/2024: 16.0060$
25/11/2024: 15.84$
24/11/2024: 15.40$
23/11/2024: 15.24$
22/11/2024: 13.72$
21/11/2024: 13.91$
20/11/2024: 13.36$
19/11/2024: 13.62$
18/11/2024: 13.96$
17/11/2024: 12.83$
16/11/2024: 13.81$
15/11/2024: 13.17$
14/11/2024: 12.76$
13/11/2024: 12.61$
12/11/2024: 13.52$
11/11/2024: 13.92$
10/11/2024: 13.77$
09/11/2024: 12.98$
08/11/2024: 12.95$
07/11/2024: 12.52$
06/11/2024: 12.77$
05/11/2024: 11.46$
04/11/2024: 10.85$
03/11/2024: 11.14$
02/11/2024: 11.57$
01/11/2024: 11.85$
31/10/2024: 12.0088$
30/10/2024: 12.74$
29/10/2024: 12.70$
28/10/2024: 12.33$
27/10/2024: 12.13$
26/10/2024: 12.018$
25/10/2024: 12.48$
24/10/2024: 12.69$
23/10/2024: 12.45$
22/10/2024: 12.88$
21/10/2024: 12.92$
20/10/2024: 13.011$
19/10/2024: 12.59$
18/10/2024: 12.65$
17/10/2024: 12.49$
16/10/2024: 12.75$
15/10/2024: 12.63$
14/10/2024: 12.91$
13/10/2024: 12.67$
12/10/2024: 12.72$
11/10/2024: 12.43$
10/10/2024: 11.84$
09/10/2024: 11.93$
08/10/2024: 12.33$
07/10/2024: 12.14$
06/10/2024: 12.10$
05/10/2024: 11.74$
04/10/2024: 11.80$
03/10/2024: 11.30$
02/10/2024: 11.30$
01/10/2024: 11.44$
30/09/2024: 12.22$
29/09/2024: 12.73$
28/09/2024: 12.35$
27/09/2024: 12.83$
26/09/2024: 12.55$
25/09/2024: 12.60$
24/09/2024: 12.52$

Trend over the last 180 days+8.52%

24.98 $22.66 $20.34 $18.01 $15.69 $13.37 $11.05 $8.73 $

Trend over the last 365 days-0.64%

30.81 $27.66 $24.50 $21.35 $18.19 $15.04 $11.88 $8.73 $

Useful Links:

Website:
Decred.org
Proposals.decred.org
Main Block Explorer:
Mainnet.decred.org
Explorer.dcrdata.org
Stats.decred.org
Dcr.tokenview.com
Explore.stakey.net
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discordapp.com

Where is it possible to buy, sell and trade Decred?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DCR (24h)
Volume in %
1
Binance
9.9
$ 16.90
$ 853,466
51,151 DCR
53.10%
2
OceanEx
5.1
$ 96.026
$ 406,155
24,342 DCR
25.27%
3
OKEx
6.9
$ 25.73
$ 227,869
13,657 DCR
14.18%
4
EXMO
6.1
$ 14.99
$ 36,650
2,196 DCR
2.28%
5
Huobi Global
8.1
$ 19.0030
$ 32,395
1,941 DCR
2.02%
6
BiKi
6.3
$ 114.1
$ 19,491
1,168 DCR
1.21%
7
Gate.io
7.7
$ 16.40
$ 17,004
1,019 DCR
1.06%
8
CoinEx
5.4
$ 16.58
$ 9,170
549.6 DCR
0.57%
9
Hotbit
4.0
$ 116.5
$ 4,096
245.5 DCR
0.25%
10
Kucoin
7.9
$ 13.73
$ 1,104
66.18 DCR
0.07%
11
HitBTC
6.4
$ 12.61
$ 3.37
0.20 DCR
0.00%
12
Hoo.com
4.4
$ 20,000
$ 0.67
0.040 DCR
0.00%
13
Bittrex
7.5
$ 0.000
$ 0.000
0.000 DCR
0.00%
14
Poloniex
7.6
$ 0.000
$ 0.000
0.000 DCR
0.00%
Current Price:
$ 16.69
24h:
2.96%
Current price in relation to the maximum price:
30 days
Current Price65%
Maximum Price25.42$
365 days
Current Price51%
Maximum Price32.39$
ever
Current Price6%
Maximum Price249.4$

Decred is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 247.5MILLION dollars. In the last 24 hours it has gained 2.96% while in the last 7 days it has lost 20.92%.

Rankings:
#170Capitalization
#95Price
#332Volume 24h
#365Rarity
Global:#185
Capitalization:
247,511,712$ 247.5 MILLION
Volume 24h:
1,137,940$ 1.1 MILLION
Circulating Supply:
14,834,382DCR14.8 MILLION
Max Supply:
21,000,000DCR21.0 MILLION
Price Trend:
#DayPrice%
122/12/202416.20$0.69%
221/12/202416.093$-1.08%
320/12/202416.27$0.04%
419/12/202416.26$-6.71%
518/12/202417.43$-9.97%
617/12/202419.36$-8.24%
716/12/202421.099$-1.33%
815/12/202421.38$2.12%
914/12/202420.94$-3.19%
1013/12/202421.63$-2.50%
1112/12/202422.19$8.65%
1211/12/202420.42$3.72%
1310/12/202419.69$2.28%
1409/12/202419.25$-22.86%
© 2023 by WeCoiners.com
Made with love in Italy