Quantcast

Cryptopay CPAY

90 days
60 days
30 days

Trend over the last 30 days-18%

0.010 $0.010 $0.010 $0.009 $0.009 $0.009 $0.008 $0.008 $
Now: 0.0082$
02/04/2025: 0.0086$
01/04/2025: 0.0089$
31/03/2025: 0.0084$
30/03/2025: 0.0084$
29/03/2025: 0.0084$
28/03/2025: 0.0088$
27/03/2025: 0.0093$
26/03/2025: 0.0093$
25/03/2025: 0.0095$
24/03/2025: 0.0096$
23/03/2025: 0.0092$
22/03/2025: 0.0092$
21/03/2025: 0.0091$
20/03/2025: 0.0092$
19/03/2025: 0.0095$
18/03/2025: 0.0089$
17/03/2025: 0.0090$
16/03/2025: 0.0087$
15/03/2025: 0.0090$
14/03/2025: 0.0089$
13/03/2025: 0.0087$
12/03/2025: 0.0088$
11/03/2025: 0.0090$
10/03/2025: 0.0087$
09/03/2025: 0.0094$
08/03/2025: 0.010$
07/03/2025: 0.0099$
06/03/2025: 0.010$
05/03/2025: 0.010$
04/03/2025: 0.010$

Trend over the last 60 days-37%

0.013 $0.012 $0.012 $0.011 $0.010 $0.009 $0.009 $0.008 $
Now: 0.0082$
02/04/2025: 0.0086$
01/04/2025: 0.0089$
31/03/2025: 0.0084$
30/03/2025: 0.0084$
29/03/2025: 0.0084$
28/03/2025: 0.0088$
27/03/2025: 0.0093$
26/03/2025: 0.0093$
25/03/2025: 0.0095$
24/03/2025: 0.0096$
23/03/2025: 0.0092$
22/03/2025: 0.0092$
21/03/2025: 0.0091$
20/03/2025: 0.0092$
19/03/2025: 0.0095$
18/03/2025: 0.0089$
17/03/2025: 0.0090$
16/03/2025: 0.0087$
15/03/2025: 0.0090$
14/03/2025: 0.0089$
13/03/2025: 0.0087$
12/03/2025: 0.0088$
11/03/2025: 0.0090$
10/03/2025: 0.0087$
09/03/2025: 0.0094$
08/03/2025: 0.010$
07/03/2025: 0.0099$
06/03/2025: 0.010$
05/03/2025: 0.010$
04/03/2025: 0.010$
03/03/2025: 0.0100$
02/03/2025: 0.012$
01/03/2025: 0.010$
28/02/2025: 0.010$
27/02/2025: 0.011$
26/02/2025: 0.011$
25/02/2025: 0.012$
24/02/2025: 0.012$
23/02/2025: 0.013$
22/02/2025: 0.013$
21/02/2025: 0.012$
20/02/2025: 0.013$
19/02/2025: 0.013$
18/02/2025: 0.012$
17/02/2025: 0.013$
16/02/2025: 0.012$
15/02/2025: 0.012$
14/02/2025: 0.013$
13/02/2025: 0.012$
12/02/2025: 0.013$
11/02/2025: 0.012$
10/02/2025: 0.012$
09/02/2025: 0.012$
08/02/2025: 0.012$
07/02/2025: 0.012$
06/02/2025: 0.012$
05/02/2025: 0.013$
04/02/2025: 0.012$
03/02/2025: 0.013$
02/02/2025: 0.013$

Trend over the last 90 days-50%

0.017 $0.015 $0.014 $0.013 $0.012 $0.010 $0.009 $0.008 $
Now: 0.0082$
02/04/2025: 0.0086$
01/04/2025: 0.0089$
31/03/2025: 0.0084$
30/03/2025: 0.0084$
29/03/2025: 0.0084$
28/03/2025: 0.0088$
27/03/2025: 0.0093$
26/03/2025: 0.0093$
25/03/2025: 0.0095$
24/03/2025: 0.0096$
23/03/2025: 0.0092$
22/03/2025: 0.0092$
21/03/2025: 0.0091$
20/03/2025: 0.0092$
19/03/2025: 0.0095$
18/03/2025: 0.0089$
17/03/2025: 0.0090$
16/03/2025: 0.0087$
15/03/2025: 0.0090$
14/03/2025: 0.0089$
13/03/2025: 0.0087$
12/03/2025: 0.0088$
11/03/2025: 0.0090$
10/03/2025: 0.0087$
09/03/2025: 0.0094$
08/03/2025: 0.010$
07/03/2025: 0.0099$
06/03/2025: 0.010$
05/03/2025: 0.010$
04/03/2025: 0.010$
03/03/2025: 0.0100$
02/03/2025: 0.012$
01/03/2025: 0.010$
28/02/2025: 0.010$
27/02/2025: 0.011$
26/02/2025: 0.011$
25/02/2025: 0.012$
24/02/2025: 0.012$
23/02/2025: 0.013$
22/02/2025: 0.013$
21/02/2025: 0.012$
20/02/2025: 0.013$
19/02/2025: 0.013$
18/02/2025: 0.012$
17/02/2025: 0.013$
16/02/2025: 0.012$
15/02/2025: 0.012$
14/02/2025: 0.013$
13/02/2025: 0.012$
12/02/2025: 0.013$
11/02/2025: 0.012$
10/02/2025: 0.012$
09/02/2025: 0.012$
08/02/2025: 0.012$
07/02/2025: 0.012$
06/02/2025: 0.012$
05/02/2025: 0.013$
04/02/2025: 0.012$
03/02/2025: 0.013$
02/02/2025: 0.013$
01/02/2025: 0.015$
31/01/2025: 0.015$
30/01/2025: 0.015$
29/01/2025: 0.015$
28/01/2025: 0.014$
27/01/2025: 0.015$
26/01/2025: 0.015$
25/01/2025: 0.015$
24/01/2025: 0.015$
23/01/2025: 0.015$
22/01/2025: 0.015$
21/01/2025: 0.015$
20/01/2025: 0.015$
19/01/2025: 0.015$
18/01/2025: 0.015$
17/01/2025: 0.016$
16/01/2025: 0.015$
15/01/2025: 0.016$
14/01/2025: 0.015$
13/01/2025: 0.014$
12/01/2025: 0.015$
11/01/2025: 0.015$
10/01/2025: 0.015$
09/01/2025: 0.015$
08/01/2025: 0.015$
07/01/2025: 0.016$
06/01/2025: 0.017$
05/01/2025: 0.017$
04/01/2025: 0.017$
03/01/2025: 0.017$

Trend over the last 180 days-42%

0.020 $0.018 $0.016 $0.015 $0.013 $0.011 $0.009 $0.007 $

Trend over the last 365 days-83%

0.054 $0.047 $0.041 $0.034 $0.027 $0.021 $0.014 $0.007 $

Useful Links:

Website:
Cryptopay.me
Ico.cryptopay.me
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Cryptopay?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CPAY (24h)
Volume in %
1
HitBTC
6.4
$ 0.0082
$ 2.89
350.0 CPAY
100.00%
Current Price:
$ 0.0082
24h:
4.46%
Current price in relation to the maximum price:
30 days
Current Price76%
Maximum Price0.011$
365 days
Current Price14%
Maximum Price0.056$
ever
Current Price2%
Maximum Price0.34$

Cryptopay is a still not very well known cryptocurrency that has a market capitalization of approximately 745THOUSAND dollars. In the last 24 hours it has lost 4.46% while in the last 7 days it has lost 11.19%.

Rankings:
#1066Capitalization
#996Price
#679Volume 24h
#728Rarity
Global:#818
Capitalization:
745,885$ 745 THOUSAND
Volume 24h:
43,999$ 43 THOUSAND
Circulating Supply:
90,414,745CPAY90.4 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/04/20250.0086$-2.54%
201/04/20250.0089$4.99%
331/03/20250.0084$0.93%
430/03/20250.0084$-0.53%
529/03/20250.0084$-4.11%
628/03/20250.0088$-5.63%
727/03/20250.0093$0.21%
826/03/20250.0093$-2.76%
925/03/20250.0095$-0.92%
1024/03/20250.0096$4.69%
1123/03/20250.0092$0.08%
1222/03/20250.0092$1.17%
1321/03/20250.0091$-0.92%
1420/03/20250.0092$-3.57%
© 2023 by WeCoiners.com
Made with love in Italy