Quantcast

COTI COTI

90 days
60 days
30 days

Trend over the last 30 days-16%

0.183 $0.173 $0.163 $0.153 $0.143 $0.133 $0.123 $0.113 $
Now: 0.12$
22/12/2024: 0.12$
21/12/2024: 0.12$
20/12/2024: 0.13$
19/12/2024: 0.13$
18/12/2024: 0.14$
17/12/2024: 0.15$
16/12/2024: 0.16$
15/12/2024: 0.16$
14/12/2024: 0.16$
13/12/2024: 0.17$
12/12/2024: 0.17$
11/12/2024: 0.17$
10/12/2024: 0.15$
09/12/2024: 0.14$
08/12/2024: 0.18$
07/12/2024: 0.18$
06/12/2024: 0.18$
05/12/2024: 0.18$
04/12/2024: 0.17$
03/12/2024: 0.17$
02/12/2024: 0.16$
01/12/2024: 0.16$
30/11/2024: 0.15$
29/11/2024: 0.15$
28/11/2024: 0.15$
27/11/2024: 0.14$
26/11/2024: 0.13$
25/11/2024: 0.14$
24/11/2024: 0.14$
23/11/2024: 0.14$

Trend over the last 60 days+17.73%

0.178 $0.164 $0.149 $0.135 $0.120 $0.105 $0.091 $0.076 $
Now: 0.12$
22/12/2024: 0.12$
21/12/2024: 0.12$
20/12/2024: 0.13$
19/12/2024: 0.13$
18/12/2024: 0.14$
17/12/2024: 0.15$
16/12/2024: 0.16$
15/12/2024: 0.16$
14/12/2024: 0.16$
13/12/2024: 0.17$
12/12/2024: 0.17$
11/12/2024: 0.17$
10/12/2024: 0.15$
09/12/2024: 0.14$
08/12/2024: 0.18$
07/12/2024: 0.18$
06/12/2024: 0.18$
05/12/2024: 0.18$
04/12/2024: 0.17$
03/12/2024: 0.17$
02/12/2024: 0.16$
01/12/2024: 0.16$
30/11/2024: 0.15$
29/11/2024: 0.15$
28/11/2024: 0.15$
27/11/2024: 0.14$
26/11/2024: 0.13$
25/11/2024: 0.14$
24/11/2024: 0.14$
23/11/2024: 0.14$
22/11/2024: 0.12$
21/11/2024: 0.10$
20/11/2024: 0.097$
19/11/2024: 0.10$
18/11/2024: 0.11$
17/11/2024: 0.099$
16/11/2024: 0.10$
15/11/2024: 0.097$
14/11/2024: 0.095$
13/11/2024: 0.10$
12/11/2024: 0.11$
11/11/2024: 0.11$
10/11/2024: 0.10$
09/11/2024: 0.100$
08/11/2024: 0.096$
07/11/2024: 0.096$
06/11/2024: 0.097$
05/11/2024: 0.085$
04/11/2024: 0.080$
03/11/2024: 0.084$
02/11/2024: 0.087$
01/11/2024: 0.088$
31/10/2024: 0.090$
30/10/2024: 0.096$
29/10/2024: 0.096$
28/10/2024: 0.092$
27/10/2024: 0.091$
26/10/2024: 0.090$
25/10/2024: 0.097$
24/10/2024: 0.10$

Trend over the last 90 days-4.86%

0.178 $0.164 $0.149 $0.135 $0.120 $0.105 $0.091 $0.076 $
Now: 0.12$
22/12/2024: 0.12$
21/12/2024: 0.12$
20/12/2024: 0.13$
19/12/2024: 0.13$
18/12/2024: 0.14$
17/12/2024: 0.15$
16/12/2024: 0.16$
15/12/2024: 0.16$
14/12/2024: 0.16$
13/12/2024: 0.17$
12/12/2024: 0.17$
11/12/2024: 0.17$
10/12/2024: 0.15$
09/12/2024: 0.14$
08/12/2024: 0.18$
07/12/2024: 0.18$
06/12/2024: 0.18$
05/12/2024: 0.18$
04/12/2024: 0.17$
03/12/2024: 0.17$
02/12/2024: 0.16$
01/12/2024: 0.16$
30/11/2024: 0.15$
29/11/2024: 0.15$
28/11/2024: 0.15$
27/11/2024: 0.14$
26/11/2024: 0.13$
25/11/2024: 0.14$
24/11/2024: 0.14$
23/11/2024: 0.14$
22/11/2024: 0.12$
21/11/2024: 0.10$
20/11/2024: 0.097$
19/11/2024: 0.10$
18/11/2024: 0.11$
17/11/2024: 0.099$
16/11/2024: 0.10$
15/11/2024: 0.097$
14/11/2024: 0.095$
13/11/2024: 0.10$
12/11/2024: 0.11$
11/11/2024: 0.11$
10/11/2024: 0.10$
09/11/2024: 0.100$
08/11/2024: 0.096$
07/11/2024: 0.096$
06/11/2024: 0.097$
05/11/2024: 0.085$
04/11/2024: 0.080$
03/11/2024: 0.084$
02/11/2024: 0.087$
01/11/2024: 0.088$
31/10/2024: 0.090$
30/10/2024: 0.096$
29/10/2024: 0.096$
28/10/2024: 0.092$
27/10/2024: 0.091$
26/10/2024: 0.090$
25/10/2024: 0.097$
24/10/2024: 0.10$
23/10/2024: 0.098$
22/10/2024: 0.11$
21/10/2024: 0.11$
20/10/2024: 0.11$
19/10/2024: 0.097$
18/10/2024: 0.098$
17/10/2024: 0.096$
16/10/2024: 0.099$
15/10/2024: 0.10$
14/10/2024: 0.11$
13/10/2024: 0.099$
12/10/2024: 0.10$
11/10/2024: 0.100$
10/10/2024: 0.096$
09/10/2024: 0.096$
08/10/2024: 0.10$
07/10/2024: 0.10$
06/10/2024: 0.100$
05/10/2024: 0.096$
04/10/2024: 0.100$
03/10/2024: 0.096$
02/10/2024: 0.099$
01/10/2024: 0.10$
30/09/2024: 0.12$
29/09/2024: 0.13$
28/09/2024: 0.12$
27/09/2024: 0.12$
26/09/2024: 0.13$
25/09/2024: 0.12$
24/09/2024: 0.13$

Trend over the last 180 days+25.55%

0.184 $0.167 $0.149 $0.132 $0.115 $0.098 $0.081 $0.063 $

Trend over the last 365 days+67.83%

0.264 $0.233 $0.202 $0.171 $0.140 $0.109 $0.078 $0.047 $

Where is it possible to buy, sell and trade COTI?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in COTI (24h)
Volume in %
1
9.9
$ 0.12
$ 3,564,977
29,938,676 COTI
81.27%
2
7.1
$ 0.33
$ 412,666
3,465,574 COTI
9.41%
3
7.9
$ 0.12
$ 241,197
2,025,577 COTI
5.50%
4
6.3
$ 0.12
$ 140,050
1,176,140 COTI
3.19%
5
7.7
$ 0.12
$ 23,183
194,697 COTI
0.53%
6
9.6
$ 0.25
$ 4,472
37,563 COTI
0.10%
7
9.4
$ 0.22
$ 63.11
530.0 COTI
0.00%
8
6.4
$ 0.12
$ 27.27
229.0 COTI
0.00%
9
5.1
$ 0.000
$ 0.000
0.000 COTI
0.00%
Current Price:
$ 0.12
24h:
0.21%
Current price in relation to the maximum price:
30 days
Current Price62%
Maximum Price0.19$
365 days
Current Price43%
Maximum Price0.28$
ever
Current Price17%
Maximum Price0.68$

COTI is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 302.6MILLION dollars. In the last 24 hours it has lost 0.21% while in the last 7 days it has lost 26.29%.

Rankings:
#146Capitalization
#537Price
#134Volume 24h
#1534Rarity
Global:#101
Capitalization:
302,649,918$ 302.6 MILLION
Volume 24h:
11,443,100$ 11.4 MILLION
Circulating Supply:
2,541,659,457COTI2.5 BILLION
Max Supply:
2,000,000,000COTI2.0 BILLION
Price Trend:
#DayPrice%
122/12/20240.12$-0.30%
221/12/20240.12$-5.61%
320/12/20240.13$0.72%
419/12/20240.13$-7.43%
518/12/20240.14$-7.50%
617/12/20240.15$-8.99%
716/12/20240.16$-0.59%
815/12/20240.16$0.35%
914/12/20240.16$-4.45%
1013/12/20240.17$-1.31%
1112/12/20240.17$-1.70%
1211/12/20240.17$19.02%
1310/12/20240.15$2.00%
1409/12/20240.14$-21.65%